Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-27-2026) |
$12.50 |
|---|---|
| Change |
$0.39
(3.22%)
|
| Volume | 1,476 |
| Open | $12.47 |
|---|---|
| Day Range | $12.39 - $12.50 |
| 52 Week Low | $9.82 |
| 52 Week High | $13.35 |
| Annual Yield | 2.11% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (02-13-2026) | $0.26 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $57,672,166,200 |
| Shares Outstanding | 4,613,773,296 |
| Book Value per Share | $0.93 |
| Earnings per Share | $19.77 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 12.50 |
$0.39
(3.22%)
|
| April 24, 2026 | 12.11 |
$0.19
(1.59%)
|
| April 23, 2026 | 11.92 |
-$0.07
(-0.58%)
|
| April 22, 2026 | 11.99 |
$0.14
(1.18%)
|
| April 21, 2026 | 11.85 |
-$0.13
(-1.09%)
|
| April 20, 2026 | 11.98 |
-$0.21
(-1.72%)
|
| April 17, 2026 | 12.19 |
$0.39
(3.31%)
|
| April 16, 2026 | 11.80 |
$0.03
(0.25%)
|
| April 15, 2026 | 11.77 |
$0.07
(0.60%)
|
| April 14, 2026 | 11.70 |
$0.32
(2.81%)
|
| April 13, 2026 | 11.38 |
$0.04
(0.35%)
|
| April 10, 2026 | 11.34 |
$0.08
(0.71%)
|
| April 09, 2026 | 11.26 |
-$0.10
(-0.88%)
|
| April 08, 2026 | 11.36 |
$0.81
(7.68%)
|
| April 07, 2026 | 10.55 |
-$0.09
(-0.85%)
|
| April 06, 2026 | 10.64 |
$0.09
(0.85%)
|
| April 03, 2026 | 10.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.55 |
-$0.17
(-1.59%)
|
| April 01, 2026 | 10.72 |
$0.28
(2.68%)
|
| March 31, 2026 | 10.44 |
$0.31
(3.06%)
|
| March 30, 2026 | 10.13 |
$0.05
(0.50%)
|
| March 27, 2026 | 10.08 |
-$0.22
(-2.14%)
|
| March 26, 2026 | 10.30 |
-$0.16
(-1.53%)
|
| March 25, 2026 | 10.46 |
$0.10
(0.97%)
|
| March 24, 2026 | 10.36 |
-$0.18
(-1.71%)
|
| March 23, 2026 | 10.54 |
$0.58
(5.82%)
|
| March 20, 2026 | 9.96 |
-$0.52
(-4.96%)
|
| March 19, 2026 | 10.48 |
-$0.19
(-1.78%)
|
| March 18, 2026 | 10.67 |
-$0.18
(-1.66%)
|
| March 17, 2026 | 10.85 |
-$0.04
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
