Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$11.74 |
|---|---|
| Change |
$0.31
(2.71%)
|
| Volume | 556 |
| Open | $11.74 |
|---|---|
| Day Range | $11.74 - $11.74 |
| 52 Week Low | $8.77 |
| 52 Week High | $12.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $54,165,698,495 |
| Shares Outstanding | 4,613,773,296 |
| Book Value per Share | $1.00 |
| Earnings per Share | $15.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.74 |
$0.31
(2.71%)
|
| December 11, 2025 | 11.43 |
$0.00
(0.00%)
|
| December 10, 2025 | 11.43 |
-$0.13
(-1.12%)
|
| December 09, 2025 | 11.56 |
$0.06
(0.52%)
|
| December 08, 2025 | 11.50 |
$0.02
(0.17%)
|
| December 05, 2025 | 11.48 |
$0.18
(1.59%)
|
| December 04, 2025 | 11.30 |
$0.00
(0.00%)
|
| December 03, 2025 | 11.30 |
$0.04
(0.36%)
|
| December 02, 2025 | 11.26 |
$0.11
(0.99%)
|
| December 01, 2025 | 11.15 |
-$0.10
(-0.89%)
|
| November 28, 2025 | 11.25 |
-$0.01
(-0.09%)
|
| November 27, 2025 | 11.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.26 |
-$0.01
(-0.09%)
|
| November 25, 2025 | 11.27 |
$0.22
(1.99%)
|
| November 24, 2025 | 11.05 |
$0.11
(1.01%)
|
| November 21, 2025 | 10.94 |
$0.24
(2.24%)
|
| November 20, 2025 | 10.70 |
-$0.12
(-1.11%)
|
| November 19, 2025 | 10.82 |
$0.04
(0.37%)
|
| November 18, 2025 | 10.78 |
-$0.10
(-0.92%)
|
| November 17, 2025 | 10.88 |
-$0.48
(-4.23%)
|
| November 14, 2025 | 11.36 |
$0.01
(0.09%)
|
| November 13, 2025 | 11.35 |
-$1.05
(-8.47%)
|
| November 12, 2025 | 12.40 |
$0.12
(0.98%)
|
| November 11, 2025 | 12.28 |
$0.03
(0.24%)
|
| November 10, 2025 | 12.25 |
$0.33
(2.77%)
|
| November 07, 2025 | 11.92 |
-$0.07
(-0.58%)
|
| November 06, 2025 | 11.99 |
-$0.14
(-1.15%)
|
| November 05, 2025 | 12.13 |
$0.12
(1.00%)
|
| November 04, 2025 | 12.01 |
-$0.16
(-1.31%)
|
| November 03, 2025 | 12.17 |
$0.07
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
