Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SIEMENS CDR (SIEM : NEO)
Sector: Industrial Goods
|
Close (09-11-2026) |
$13.08 |
|---|---|
| Change |
$0.39
(3.07%)
|
| Volume | 808 |
| Open | $13.00 |
|---|---|
| Day Range | $13.00 - $13.08 |
| 52 Week Low | $9.96 |
| 52 Week High | $14.26 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (02-13-2026) | $0.26 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $60,348,154,712 |
| Shares Outstanding | 4,613,773,296 |
| Book Value per Share | $0.97 |
| Earnings per Share | $19.79 |
Period
Loading......
Loading......
Legend
SIEMENS CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 13.08 |
$0.39
(3.07%)
|
| September 10, 2026 | 12.69 |
-$0.35
(-2.68%)
|
| September 09, 2026 | 13.04 |
-$0.31
(-2.32%)
|
| September 08, 2026 | 13.35 |
-$0.07
(-0.52%)
|
| September 07, 2026 | 13.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.42 |
$0.13
(0.98%)
|
| September 03, 2026 | 13.29 |
-$0.17
(-1.26%)
|
| September 02, 2026 | 13.46 |
-$0.17
(-1.25%)
|
| September 01, 2026 | 13.63 |
-$0.37
(-2.64%)
|
| August 31, 2026 | 14.00 |
-$0.25
(-1.75%)
|
| August 28, 2026 | 14.25 |
$0.11
(0.78%)
|
| August 27, 2026 | 14.14 |
-$0.02
(-0.14%)
|
| August 26, 2026 | 14.16 |
$0.17
(1.22%)
|
| August 25, 2026 | 13.99 |
$0.18
(1.30%)
|
| August 24, 2026 | 13.81 |
-$0.02
(-0.14%)
|
| August 21, 2026 | 13.83 |
$0.26
(1.92%)
|
| August 20, 2026 | 13.57 |
-$0.08
(-0.59%)
|
| August 19, 2026 | 13.65 |
$0.03
(0.22%)
|
| August 18, 2026 | 13.62 |
-$0.28
(-2.01%)
|
| August 17, 2026 | 13.90 |
-$0.16
(-1.14%)
|
| August 14, 2026 | 14.06 |
$0.04
(0.29%)
|
| August 13, 2026 | 14.02 |
$0.11
(0.79%)
|
| August 12, 2026 | 13.91 |
$0.10
(0.72%)
|
| August 11, 2026 | 13.81 |
$0.20
(1.47%)
|
| August 10, 2026 | 13.61 |
-$0.21
(-1.52%)
|
| August 07, 2026 | 13.82 |
$0.41
(3.06%)
|
| August 06, 2026 | 13.41 |
-$0.73
(-5.16%)
|
| August 05, 2026 | 14.14 |
-$0.08
(-0.56%)
|
| August 04, 2026 | 14.22 |
$0.26
(1.86%)
|
| August 03, 2026 | 13.96 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
