Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-14-2026) |
$10.74 |
|---|---|
| Change |
-$0.32
(-2.89%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.87 |
| 52 Week High | $12.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $31,530,044,604 |
| Shares Outstanding | 2,935,758,343 |
| Book Value per Share | $0.32 |
| Earnings per Share | $17.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 10.74 |
-$0.32
(-2.89%)
|
| April 13, 2026 | 11.06 |
$0.15
(1.37%)
|
| April 10, 2026 | 10.91 |
$0.17
(1.58%)
|
| April 09, 2026 | 10.74 |
$0.03
(0.28%)
|
| April 08, 2026 | 10.71 |
$0.41
(3.98%)
|
| April 07, 2026 | 10.30 |
-$0.14
(-1.34%)
|
| April 06, 2026 | 10.44 |
$0.09
(0.87%)
|
| April 03, 2026 | 10.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.35 |
$0.02
(0.19%)
|
| April 01, 2026 | 10.33 |
$0.04
(0.39%)
|
| March 31, 2026 | 10.29 |
$0.15
(1.48%)
|
| March 30, 2026 | 10.14 |
$0.06
(0.60%)
|
| March 27, 2026 | 10.08 |
-$0.06
(-0.59%)
|
| March 26, 2026 | 10.14 |
-$0.14
(-1.36%)
|
| March 25, 2026 | 10.28 |
$0.15
(1.48%)
|
| March 24, 2026 | 10.13 |
-$0.08
(-0.78%)
|
| March 23, 2026 | 10.21 |
$0.58
(6.02%)
|
| March 20, 2026 | 9.63 |
-$0.39
(-3.89%)
|
| March 19, 2026 | 10.02 |
-$0.22
(-2.15%)
|
| March 18, 2026 | 10.24 |
-$0.11
(-1.06%)
|
| March 17, 2026 | 10.35 |
$0.00
(0.00%)
|
| March 16, 2026 | 10.35 |
-$0.22
(-2.08%)
|
| March 13, 2026 | 10.57 |
-$0.05
(-0.47%)
|
| March 12, 2026 | 10.62 |
$0.06
(0.57%)
|
| March 11, 2026 | 10.56 |
$0.13
(1.25%)
|
| March 10, 2026 | 10.43 |
$0.00
(0.00%)
|
| March 09, 2026 | 10.43 |
$0.00
(0.00%)
|
| March 06, 2026 | 10.43 |
-$0.19
(-1.79%)
|
| March 05, 2026 | 10.62 |
-$0.17
(-1.58%)
|
| March 04, 2026 | 10.79 |
-$0.08
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
