Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-16-2026) |
$8.34 |
|---|---|
| Change |
-$0.57
(-6.40%)
|
| Volume | 5 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.34 |
| 52 Week High | $11.82 |
| Annual Yield | 6.87% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (05-15-2026) | $0.57 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $24,484,224,581 |
| Shares Outstanding | 2,935,758,343 |
| Book Value per Share | $0.25 |
| Earnings per Share | $17.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 8.34 |
-$0.57
(-6.40%)
|
| June 15, 2026 | 8.91 |
$0.16
(1.83%)
|
| June 12, 2026 | 8.75 |
-$0.07
(-0.79%)
|
| June 11, 2026 | 8.82 |
$0.03
(0.34%)
|
| June 10, 2026 | 8.79 |
-$0.22
(-2.44%)
|
| June 09, 2026 | 9.01 |
-$0.05
(-0.55%)
|
| June 08, 2026 | 9.06 |
-$0.06
(-0.66%)
|
| June 05, 2026 | 9.12 |
-$0.06
(-0.65%)
|
| June 04, 2026 | 9.18 |
-$0.15
(-1.61%)
|
| June 03, 2026 | 9.33 |
-$0.16
(-1.69%)
|
| June 02, 2026 | 9.49 |
-$0.14
(-1.45%)
|
| June 01, 2026 | 9.63 |
-$0.12
(-1.23%)
|
| May 29, 2026 | 9.75 |
-$0.15
(-1.52%)
|
| May 28, 2026 | 9.90 |
-$0.15
(-1.49%)
|
| May 27, 2026 | 10.05 |
$0.79
(8.07%)
|
| May 26, 2026 | 9.83 |
$0.11
(1.13%)
|
| May 25, 2026 | 9.72 |
$0.02
(0.21%)
|
| May 22, 2026 | 9.70 |
-$0.10
(-1.02%)
|
| May 21, 2026 | 9.80 |
$0.09
(0.93%)
|
| May 20, 2026 | 9.71 |
$0.08
(0.83%)
|
| May 19, 2026 | 9.63 |
-$0.05
(-0.52%)
|
| May 18, 2026 | 9.68 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.68 |
-$0.82
(-7.81%)
|
| May 14, 2026 | 10.50 |
-$0.12
(-1.13%)
|
| May 13, 2026 | 10.62 |
$0.10
(0.95%)
|
| May 12, 2026 | 10.52 |
$0.01
(0.10%)
|
| May 11, 2026 | 10.51 |
-$0.12
(-1.13%)
|
| May 08, 2026 | 10.63 |
-$0.21
(-1.94%)
|
| May 07, 2026 | 10.84 |
$0.18
(1.69%)
|
| May 06, 2026 | 10.66 |
$0.59
(5.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
