Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMW CDR (BMWY : NEO)
Sector: Consumer Services
|
Close (08-28-2026) |
$8.14 |
|---|---|
| Change |
$0.34
(4.36%)
|
| Volume | 7 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.43 |
| 52 Week High | $11.64 |
| Annual Yield | 7.04% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (05-15-2026) | $0.57 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $23,897,072,912 |
| Shares Outstanding | 2,935,758,343 |
| Book Value per Share | $1.36 |
| Earnings per Share | $18.84 |
Period
Loading......
Loading......
Legend
BMW CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 8.14 |
$0.34
(4.36%)
|
| August 27, 2026 | 7.80 |
$0.30
(4.00%)
|
| August 26, 2026 | 7.50 |
-$0.06
(-0.79%)
|
| August 25, 2026 | 7.56 |
-$0.05
(-0.66%)
|
| August 24, 2026 | 7.61 |
-$0.07
(-0.91%)
|
| August 21, 2026 | 7.68 |
$0.13
(1.72%)
|
| August 20, 2026 | 7.55 |
-$0.07
(-0.92%)
|
| August 19, 2026 | 7.62 |
$0.05
(0.66%)
|
| August 18, 2026 | 7.57 |
-$0.06
(-0.79%)
|
| August 17, 2026 | 7.63 |
-$0.12
(-1.55%)
|
| August 14, 2026 | 7.75 |
$0.07
(0.91%)
|
| August 13, 2026 | 7.68 |
-$0.05
(-0.65%)
|
| August 12, 2026 | 7.73 |
-$0.10
(-1.28%)
|
| August 11, 2026 | 7.83 |
$0.13
(1.69%)
|
| August 10, 2026 | 7.70 |
-$0.09
(-1.16%)
|
| August 07, 2026 | 7.79 |
$0.16
(2.10%)
|
| August 06, 2026 | 7.63 |
-$0.10
(-1.29%)
|
| August 05, 2026 | 7.73 |
-$0.12
(-1.53%)
|
| August 04, 2026 | 7.85 |
$0.10
(1.29%)
|
| August 03, 2026 | 7.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.75 |
-$0.13
(-1.65%)
|
| July 30, 2026 | 7.88 |
$0.00
(0.00%)
|
| July 29, 2026 | 7.88 |
$0.11
(1.42%)
|
| July 28, 2026 | 7.77 |
$0.26
(3.46%)
|
| July 27, 2026 | 7.51 |
$0.08
(1.08%)
|
| July 24, 2026 | 7.43 |
$0.00
(0.00%)
|
| July 23, 2026 | 7.43 |
-$0.09
(-1.20%)
|
| July 22, 2026 | 7.52 |
$0.00
(0.00%)
|
| July 21, 2026 | 7.52 |
-$0.09
(-1.18%)
|
| July 20, 2026 | 7.61 |
-$0.03
(-0.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
