Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-29-2025) |
$11.29 |
|---|---|
| Change |
$0.38
(3.48%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.87 |
| 52 Week High | $11.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $33,144,711,692 |
| Shares Outstanding | 2,935,758,343 |
| Book Value per Share | $0.36 |
| Earnings per Share | $17.41 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 11.29 |
$0.38
(3.48%)
|
| July 28, 2025 | 10.91 |
$0.00
(0.00%)
|
| July 25, 2025 | 10.91 |
$0.00
(0.00%)
|
| July 24, 2025 | 10.91 |
$0.00
(0.00%)
|
| July 23, 2025 | 10.91 |
$0.00
(0.00%)
|
| July 22, 2025 | 10.91 |
$0.00
(0.00%)
|
| July 21, 2025 | 10.91 |
$0.00
(0.00%)
|
| July 18, 2025 | 10.91 |
$0.00
(0.00%)
|
| July 17, 2025 | 10.91 |
$0.16
(1.49%)
|
| July 16, 2025 | 10.75 |
$0.00
(0.00%)
|
| July 15, 2025 | 10.75 |
$0.00
(0.00%)
|
| July 14, 2025 | 10.75 |
$0.00
(0.00%)
|
| July 11, 2025 | 10.75 |
$0.00
(0.00%)
|
| July 10, 2025 | 10.75 |
$0.00
(0.00%)
|
| July 09, 2025 | 10.75 |
$0.44
(4.27%)
|
| July 08, 2025 | 10.31 |
$0.00
(0.00%)
|
| July 07, 2025 | 10.31 |
$0.00
(0.00%)
|
| July 04, 2025 | 10.31 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.31 |
$0.00
(0.00%)
|
| July 02, 2025 | 10.31 |
$0.80
(8.41%)
|
| July 01, 2025 | 9.51 |
$0.00
(0.00%)
|
| June 30, 2025 | 9.51 |
$0.00
(0.00%)
|
| June 27, 2025 | 9.51 |
$0.00
(0.00%)
|
| June 26, 2025 | 9.51 |
-$0.78
(-7.58%)
|
| June 25, 2025 | 10.29 |
$0.00
(0.00%)
|
| June 24, 2025 | 10.29 |
$0.00
(0.00%)
|
| June 23, 2025 | 10.29 |
$0.00
(0.00%)
|
| June 20, 2025 | 10.29 |
$0.00
(0.00%)
|
| June 19, 2025 | 10.29 |
$0.00
(0.00%)
|
| June 18, 2025 | 10.29 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
