Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMW CDR (BMWY : NEO)
Sector: Consumer Services
|
Close (11-04-2026) |
$7.96 |
|---|---|
| Change |
$0.59
(8.01%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.84 |
| 52 Week High | $11.64 |
| Annual Yield | 7.20% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (05-15-2026) | $0.57 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $23,368,636,410 |
| Shares Outstanding | 2,935,758,343 |
| Book Value per Share | $1.33 |
| Earnings per Share | $18.84 |
Period
Loading......
Loading......
Legend
BMW CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 7.96 |
$0.59
(8.01%)
|
| November 03, 2026 | 7.37 |
-$0.27
(-3.53%)
|
| November 02, 2026 | 7.64 |
$0.14
(1.87%)
|
| October 30, 2026 | 7.50 |
-$0.03
(-0.40%)
|
| October 29, 2026 | 7.53 |
$0.06
(0.80%)
|
| October 28, 2026 | 7.47 |
$0.08
(1.08%)
|
| October 27, 2026 | 7.39 |
-$0.10
(-1.34%)
|
| October 26, 2026 | 7.49 |
-$0.06
(-0.79%)
|
| October 23, 2026 | 7.55 |
$0.07
(0.94%)
|
| October 22, 2026 | 7.48 |
$0.05
(0.67%)
|
| October 21, 2026 | 7.43 |
-$0.08
(-1.07%)
|
| October 20, 2026 | 7.51 |
$0.15
(2.04%)
|
| October 19, 2026 | 7.36 |
$0.01
(0.14%)
|
| October 16, 2026 | 7.35 |
$0.15
(2.08%)
|
| October 15, 2026 | 7.20 |
$0.09
(1.27%)
|
| October 14, 2026 | 7.11 |
$0.00
(0.00%)
|
| October 13, 2026 | 7.11 |
$0.16
(2.30%)
|
| October 12, 2026 | 6.95 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.95 |
$0.11
(1.61%)
|
| October 08, 2026 | 6.84 |
-$0.15
(-2.15%)
|
| October 07, 2026 | 6.99 |
-$0.09
(-1.27%)
|
| October 06, 2026 | 7.08 |
-$0.04
(-0.56%)
|
| October 05, 2026 | 7.12 |
$0.05
(0.71%)
|
| October 02, 2026 | 7.07 |
-$0.12
(-1.67%)
|
| October 01, 2026 | 7.19 |
-$0.02
(-0.28%)
|
| September 30, 2026 | 7.21 |
$0.07
(0.98%)
|
| September 29, 2026 | 7.14 |
-$0.08
(-1.11%)
|
| September 28, 2026 | 7.22 |
-$0.09
(-1.23%)
|
| September 25, 2026 | 7.31 |
-$0.11
(-1.48%)
|
| September 24, 2026 | 7.42 |
-$0.11
(-1.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
