Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DEUTSCHE TELEKOM CDR (DTEL : NEO)
Sector: -
|
Close (10-09-2026) |
$8.61 |
|---|---|
| Change |
-$0.83
(-8.79%)
|
| Volume | 800 |
| Open | $8.62 |
|---|---|
| Day Range | $8.58 - $8.62 |
| 52 Week Low | $8.32 |
| 52 Week High | $11.70 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (04-07-2026) | $0.26 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $42,008,190,000 |
| Shares Outstanding | 4,879,000,000 |
| Book Value per Share | $0.66 |
| Earnings per Share | $3.41 |
Period
Loading......
Loading......
Legend
DEUTSCHE TELEKOM CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 8.61 |
-$0.83
(-8.79%)
|
| October 08, 2026 | 9.44 |
$0.01
(0.11%)
|
| October 07, 2026 | 9.43 |
$0.16
(1.73%)
|
| October 06, 2026 | 9.27 |
-$0.12
(-1.28%)
|
| October 05, 2026 | 9.39 |
$0.18
(1.95%)
|
| October 02, 2026 | 9.21 |
$0.09
(0.99%)
|
| October 01, 2026 | 9.12 |
-$0.03
(-0.33%)
|
| September 30, 2026 | 9.15 |
-$0.07
(-0.76%)
|
| September 29, 2026 | 9.22 |
-$0.16
(-1.71%)
|
| September 28, 2026 | 9.38 |
-$0.11
(-1.16%)
|
| September 25, 2026 | 9.49 |
$0.07
(0.74%)
|
| September 24, 2026 | 9.42 |
-$0.01
(-0.11%)
|
| September 23, 2026 | 9.43 |
-$0.04
(-0.42%)
|
| September 22, 2026 | 9.47 |
-$0.08
(-0.84%)
|
| September 21, 2026 | 9.55 |
$0.07
(0.74%)
|
| September 18, 2026 | 9.48 |
-$0.40
(-4.05%)
|
| September 17, 2026 | 9.88 |
-$0.17
(-1.69%)
|
| September 16, 2026 | 10.05 |
-$0.08
(-0.79%)
|
| September 15, 2026 | 10.13 |
-$0.02
(-0.20%)
|
| September 14, 2026 | 10.15 |
$0.14
(1.40%)
|
| September 11, 2026 | 10.01 |
$0.21
(2.14%)
|
| September 10, 2026 | 9.80 |
$0.08
(0.82%)
|
| September 09, 2026 | 9.72 |
-$0.15
(-1.52%)
|
| September 08, 2026 | 9.87 |
-$0.03
(-0.30%)
|
| September 07, 2026 | 9.90 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.90 |
-$0.13
(-1.30%)
|
| September 03, 2026 | 10.03 |
-$0.20
(-1.96%)
|
| September 02, 2026 | 10.23 |
$0.36
(3.65%)
|
| September 01, 2026 | 9.87 |
-$0.03
(-0.30%)
|
| August 31, 2026 | 9.90 |
-$0.04
(-0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
