Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DEUTSCHE TELEKOM CDR (DTEL : NEO)
Sector: Telecommunications
|
Close (08-06-2026) |
$10.20 |
|---|---|
| Change |
$0.62
(6.47%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.32 |
| 52 Week High | $11.70 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (04-07-2026) | $0.26 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $49,765,800,000 |
| Shares Outstanding | 4,879,000,000 |
| Book Value per Share | $0.79 |
| Earnings per Share | $3.41 |
Period
Loading......
Loading......
Legend
DEUTSCHE TELEKOM CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 10.20 |
$0.62
(6.47%)
|
| August 05, 2026 | 9.58 |
-$0.20
(-2.04%)
|
| August 04, 2026 | 9.78 |
$0.44
(4.71%)
|
| August 03, 2026 | 9.34 |
$0.00
(0.00%)
|
| July 31, 2026 | 9.34 |
-$0.09
(-0.95%)
|
| July 30, 2026 | 9.43 |
-$0.17
(-1.77%)
|
| July 29, 2026 | 9.60 |
-$0.05
(-0.52%)
|
| July 28, 2026 | 9.65 |
$0.23
(2.44%)
|
| July 27, 2026 | 9.42 |
$0.12
(1.29%)
|
| July 24, 2026 | 9.30 |
$0.20
(2.20%)
|
| July 23, 2026 | 9.10 |
-$0.39
(-4.11%)
|
| July 22, 2026 | 9.49 |
$0.16
(1.71%)
|
| July 21, 2026 | 9.33 |
-$0.13
(-1.37%)
|
| July 20, 2026 | 9.46 |
$0.02
(0.21%)
|
| July 17, 2026 | 9.44 |
$0.18
(1.94%)
|
| July 16, 2026 | 9.26 |
$0.01
(0.11%)
|
| July 15, 2026 | 9.25 |
-$0.02
(-0.22%)
|
| July 14, 2026 | 9.27 |
-$0.05
(-0.54%)
|
| July 13, 2026 | 9.32 |
$0.22
(2.42%)
|
| July 10, 2026 | 9.10 |
$0.24
(2.71%)
|
| July 09, 2026 | 8.86 |
$0.00
(0.00%)
|
| July 08, 2026 | 8.86 |
-$0.15
(-1.66%)
|
| July 07, 2026 | 9.01 |
$0.18
(2.04%)
|
| July 06, 2026 | 8.83 |
$0.00
(0.00%)
|
| July 03, 2026 | 8.83 |
$0.07
(0.80%)
|
| July 02, 2026 | 8.76 |
$0.37
(4.41%)
|
| July 01, 2026 | 8.39 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.39 |
-$0.28
(-3.23%)
|
| June 29, 2026 | 8.67 |
-$0.52
(-5.66%)
|
| June 26, 2026 | 9.19 |
-$0.03
(-0.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
