Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-19-2026) |
$10.25 |
|---|---|
| Change |
$0.57
(5.89%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.14 |
| 52 Week High | $12.15 |
| Annual Yield | 2.50% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (04-07-2026) | $0.26 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $50,009,750,000 |
| Shares Outstanding | 4,879,000,000 |
| Book Value per Share | $0.79 |
| Earnings per Share | $3.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 10.25 |
$0.57
(5.89%)
|
| May 18, 2026 | 9.68 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.68 |
-$0.01
(-0.10%)
|
| May 14, 2026 | 9.69 |
-$0.13
(-1.32%)
|
| May 13, 2026 | 9.82 |
$0.14
(1.45%)
|
| May 12, 2026 | 9.68 |
$0.04
(0.41%)
|
| May 11, 2026 | 9.64 |
$0.05
(0.52%)
|
| May 08, 2026 | 9.59 |
-$0.08
(-0.83%)
|
| May 07, 2026 | 9.67 |
-$0.11
(-1.12%)
|
| May 06, 2026 | 9.78 |
$0.21
(2.19%)
|
| May 05, 2026 | 9.57 |
$0.10
(1.06%)
|
| May 04, 2026 | 9.47 |
-$0.17
(-1.76%)
|
| May 01, 2026 | 9.64 |
-$0.02
(-0.21%)
|
| April 30, 2026 | 9.66 |
$0.08
(0.84%)
|
| April 29, 2026 | 9.58 |
$0.17
(1.81%)
|
| April 28, 2026 | 9.41 |
$0.02
(0.21%)
|
| April 27, 2026 | 9.39 |
-$0.29
(-3.00%)
|
| April 24, 2026 | 9.68 |
$0.08
(0.83%)
|
| April 23, 2026 | 9.60 |
-$0.09
(-0.93%)
|
| April 22, 2026 | 9.69 |
-$0.46
(-4.53%)
|
| April 21, 2026 | 10.15 |
-$0.17
(-1.65%)
|
| April 20, 2026 | 10.32 |
-$0.02
(-0.19%)
|
| April 17, 2026 | 10.34 |
$0.42
(4.09%)
|
| April 16, 2026 | 10.18 |
$0.18
(1.80%)
|
| April 15, 2026 | 10.00 |
-$0.05
(-0.50%)
|
| April 14, 2026 | 10.05 |
-$0.19
(-1.86%)
|
| April 13, 2026 | 10.24 |
-$0.65
(-5.97%)
|
| April 10, 2026 | 10.89 |
-$0.08
(-0.73%)
|
| April 09, 2026 | 10.97 |
-$0.02
(-0.18%)
|
| April 08, 2026 | 10.99 |
$0.14
(1.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
