Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (11-19-2025) |
$9.54 |
|---|---|
| Change |
$0.03
(0.32%)
|
| Volume | 100 |
| Open | $9.54 |
|---|---|
| Day Range | $9.54 - $9.54 |
| 52 Week Low | $9.35 |
| 52 Week High | $12.15 |
| Annual Yield | 2.42% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (04-11-2025) | $0.23 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $46,750,095,045 |
| Shares Outstanding | 4,900,429,250 |
| Book Value per Share | $0.74 |
| Earnings per Share | $3.40 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 9.54 |
$0.03
(0.32%)
|
| November 18, 2025 | 9.51 |
-$0.01
(-0.11%)
|
| November 17, 2025 | 9.52 |
$0.00
(0.00%)
|
| November 14, 2025 | 9.52 |
$0.00
(0.00%)
|
| November 13, 2025 | 9.52 |
$0.00
(0.00%)
|
| November 12, 2025 | 9.52 |
$0.09
(0.95%)
|
| November 11, 2025 | 9.43 |
$0.00
(0.00%)
|
| November 10, 2025 | 9.43 |
$0.10
(1.07%)
|
| November 07, 2025 | 9.33 |
-$0.05
(-0.53%)
|
| November 06, 2025 | 9.38 |
$0.00
(0.00%)
|
| November 05, 2025 | 9.38 |
-$0.02
(-0.21%)
|
| November 04, 2025 | 9.40 |
$0.05
(0.53%)
|
| November 03, 2025 | 9.35 |
-$0.12
(-1.27%)
|
| October 31, 2025 | 9.47 |
-$0.20
(-2.07%)
|
| October 30, 2025 | 9.67 |
-$0.31
(-3.11%)
|
| October 29, 2025 | 9.98 |
-$0.28
(-2.73%)
|
| October 28, 2025 | 10.26 |
-$0.02
(-0.19%)
|
| October 27, 2025 | 10.28 |
$0.00
(0.00%)
|
| October 24, 2025 | 10.28 |
$0.00
(0.00%)
|
| October 23, 2025 | 10.28 |
-$0.24
(-2.28%)
|
| October 22, 2025 | 10.52 |
$0.00
(0.00%)
|
| October 21, 2025 | 10.52 |
$0.00
(0.00%)
|
| October 20, 2025 | 10.52 |
$0.00
(0.00%)
|
| October 17, 2025 | 10.52 |
$0.15
(1.45%)
|
| October 16, 2025 | 10.37 |
$0.00
(0.00%)
|
| October 15, 2025 | 10.37 |
-$0.08
(-0.77%)
|
| October 14, 2025 | 10.45 |
-$0.03
(-0.29%)
|
| October 13, 2025 | 10.48 |
$0.00
(0.00%)
|
| October 10, 2025 | 10.48 |
$0.22
(2.14%)
|
| October 09, 2025 | 10.26 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
