Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-03-2026) |
$10.07 |
|---|---|
| Change |
$0.39
(4.03%)
|
| Volume | 1,600 |
| Open | $10.07 |
|---|---|
| Day Range | $10.07 - $10.07 |
| 52 Week Low | $9.30 |
| 52 Week High | $12.15 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (04-11-2025) | $0.23 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $49,131,530,000 |
| Shares Outstanding | 4,879,000,000 |
| Book Value per Share | $0.78 |
| Earnings per Share | $3.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 10.07 |
$0.39
(4.03%)
|
| February 02, 2026 | 9.68 |
$0.00
(0.00%)
|
| January 30, 2026 | 9.68 |
$0.00
(0.00%)
|
| January 29, 2026 | 9.68 |
$0.11
(1.15%)
|
| January 28, 2026 | 9.57 |
$0.10
(1.06%)
|
| January 27, 2026 | 9.47 |
$0.00
(0.00%)
|
| January 26, 2026 | 9.47 |
-$0.04
(-0.42%)
|
| January 23, 2026 | 9.51 |
$0.10
(1.06%)
|
| January 22, 2026 | 9.41 |
$0.00
(0.00%)
|
| January 21, 2026 | 9.41 |
$0.00
(0.00%)
|
| January 20, 2026 | 9.41 |
-$0.07
(-0.74%)
|
| January 19, 2026 | 9.48 |
-$0.36
(-3.66%)
|
| January 16, 2026 | 9.84 |
$0.00
(0.00%)
|
| January 15, 2026 | 9.84 |
$0.00
(0.00%)
|
| January 14, 2026 | 9.84 |
$0.00
(0.00%)
|
| January 13, 2026 | 9.84 |
-$0.28
(-2.77%)
|
| January 12, 2026 | 10.12 |
$0.19
(1.91%)
|
| January 09, 2026 | 9.93 |
$0.00
(0.00%)
|
| January 08, 2026 | 9.93 |
$0.33
(3.44%)
|
| January 07, 2026 | 9.60 |
-$0.08
(-0.83%)
|
| January 06, 2026 | 9.68 |
$0.00
(0.00%)
|
| January 05, 2026 | 9.68 |
-$0.06
(-0.62%)
|
| January 02, 2026 | 9.74 |
$0.00
(0.00%)
|
| January 01, 2026 | 9.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.74 |
$0.00
(0.00%)
|
| December 30, 2025 | 9.74 |
$0.00
(0.00%)
|
| December 29, 2025 | 9.74 |
$0.11
(1.14%)
|
| December 26, 2025 | 9.63 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.63 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
