Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SONY CDR (SONY : NEO)
Sector: Technology
|
Close (07-16-2026) |
$11.50 |
|---|---|
| Change |
$0.35
(3.14%)
|
| Volume | 2,676 |
| Open | $11.39 |
|---|---|
| Day Range | $11.36 - $11.48 |
| 52 Week Low | $10.25 |
| 52 Week High | $15.49 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (03-31-2026) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $67,938,156,171 |
| Shares Outstanding | 5,907,665,754 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.65 |
Period
Loading......
Loading......
Legend
SONY CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 11.50 |
$0.35
(3.14%)
|
| July 15, 2026 | 11.15 |
-$0.10
(-0.89%)
|
| July 14, 2026 | 11.25 |
$0.08
(0.72%)
|
| July 13, 2026 | 11.17 |
-$0.04
(-0.36%)
|
| July 10, 2026 | 11.21 |
-$0.07
(-0.62%)
|
| July 09, 2026 | 11.28 |
-$0.16
(-1.40%)
|
| July 08, 2026 | 11.44 |
-$0.07
(-0.61%)
|
| July 07, 2026 | 11.51 |
$0.12
(1.05%)
|
| July 06, 2026 | 11.39 |
$0.18
(1.61%)
|
| July 03, 2026 | 11.21 |
$0.11
(0.99%)
|
| July 02, 2026 | 11.10 |
$0.26
(2.40%)
|
| July 01, 2026 | 10.84 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.84 |
-$0.13
(-1.19%)
|
| June 29, 2026 | 10.97 |
$0.37
(3.49%)
|
| June 26, 2026 | 10.60 |
$0.17
(1.63%)
|
| June 25, 2026 | 10.43 |
-$0.34
(-3.16%)
|
| June 24, 2026 | 10.77 |
$0.25
(2.38%)
|
| June 23, 2026 | 10.52 |
$0.04
(0.38%)
|
| June 22, 2026 | 10.48 |
-$0.47
(-4.29%)
|
| June 19, 2026 | 10.95 |
$0.05
(0.46%)
|
| June 18, 2026 | 10.90 |
$0.08
(0.74%)
|
| June 17, 2026 | 10.82 |
-$0.02
(-0.18%)
|
| June 16, 2026 | 10.84 |
-$0.02
(-0.18%)
|
| June 15, 2026 | 10.86 |
-$0.05
(-0.46%)
|
| June 12, 2026 | 10.91 |
-$0.27
(-2.42%)
|
| June 11, 2026 | 11.18 |
$0.10
(0.91%)
|
| June 10, 2026 | 11.12 |
-$0.19
(-1.68%)
|
| June 09, 2026 | 11.31 |
-$0.47
(-3.99%)
|
| June 08, 2026 | 11.78 |
$0.15
(1.29%)
|
| June 05, 2026 | 11.63 |
-$0.20
(-1.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
