Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SONY CDR (SONY : NEO)
Sector: Technology
|
Close (10-22-2026) |
$13.65 |
|---|---|
| Change |
$0.50
(3.80%)
|
| Volume | 2,236 |
| Open | $13.50 |
|---|---|
| Day Range | $13.50 - $13.69 |
| 52 Week Low | $10.25 |
| 52 Week High | $15.49 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (09-29-2026) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $80,481,117,362 |
| Shares Outstanding | 5,896,052,554 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.65 |
Period
Loading......
Loading......
Legend
SONY CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 13.65 |
$0.50
(3.80%)
|
| October 21, 2026 | 13.15 |
-$0.04
(-0.30%)
|
| October 20, 2026 | 13.19 |
$0.13
(1.00%)
|
| October 19, 2026 | 13.06 |
$0.01
(0.08%)
|
| October 16, 2026 | 13.05 |
$0.12
(0.93%)
|
| October 15, 2026 | 12.93 |
$0.14
(1.09%)
|
| October 14, 2026 | 12.79 |
-$0.06
(-0.47%)
|
| October 13, 2026 | 12.85 |
$0.15
(1.18%)
|
| October 12, 2026 | 12.70 |
$0.00
(0.00%)
|
| October 09, 2026 | 12.70 |
$0.20
(1.60%)
|
| October 08, 2026 | 12.50 |
$0.17
(1.38%)
|
| October 07, 2026 | 12.33 |
-$0.16
(-1.28%)
|
| October 06, 2026 | 12.49 |
$0.14
(1.13%)
|
| October 05, 2026 | 12.35 |
-$0.11
(-0.88%)
|
| October 02, 2026 | 12.46 |
$0.12
(0.97%)
|
| October 01, 2026 | 12.34 |
$0.02
(0.16%)
|
| September 30, 2026 | 12.32 |
$0.13
(1.07%)
|
| September 29, 2026 | 12.19 |
$0.01
(0.08%)
|
| September 28, 2026 | 12.18 |
-$0.07
(-0.57%)
|
| September 25, 2026 | 12.25 |
$0.20
(1.66%)
|
| September 24, 2026 | 12.05 |
-$0.19
(-1.55%)
|
| September 23, 2026 | 12.24 |
$0.05
(0.41%)
|
| September 22, 2026 | 12.19 |
-$0.10
(-0.81%)
|
| September 21, 2026 | 12.29 |
$0.08
(0.66%)
|
| September 18, 2026 | 12.21 |
-$0.14
(-1.13%)
|
| September 17, 2026 | 12.35 |
$0.08
(0.65%)
|
| September 16, 2026 | 12.27 |
-$0.01
(-0.08%)
|
| September 15, 2026 | 12.28 |
-$0.23
(-1.84%)
|
| September 14, 2026 | 12.51 |
$0.39
(3.22%)
|
| September 11, 2026 | 12.12 |
$0.10
(0.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
