Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-01-2026) |
$11.97 |
|---|---|
| Change |
$0.59
(5.18%)
|
| Volume | 4,059 |
| Open | $11.75 |
|---|---|
| Day Range | $11.75 - $11.99 |
| 52 Week Low | $10.25 |
| 52 Week High | $15.49 |
| Annual Yield | 2.49% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (03-31-2026) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $72,119,277,471 |
| Shares Outstanding | 6,025,002,295 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 11.97 |
$0.59
(5.18%)
|
| May 29, 2026 | 11.38 |
-$0.13
(-1.13%)
|
| May 28, 2026 | 11.51 |
-$0.07
(-0.60%)
|
| May 27, 2026 | 11.58 |
-$0.11
(-0.94%)
|
| May 26, 2026 | 11.69 |
-$0.17
(-1.43%)
|
| May 25, 2026 | 11.86 |
$0.14
(1.19%)
|
| May 22, 2026 | 11.72 |
-$0.17
(-1.43%)
|
| May 21, 2026 | 11.89 |
-$0.07
(-0.59%)
|
| May 20, 2026 | 11.96 |
-$0.07
(-0.58%)
|
| May 19, 2026 | 12.03 |
$0.24
(2.04%)
|
| May 18, 2026 | 11.79 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.79 |
$0.14
(1.20%)
|
| May 14, 2026 | 11.65 |
-$0.35
(-2.92%)
|
| May 13, 2026 | 12.00 |
$0.38
(3.27%)
|
| May 12, 2026 | 11.62 |
$0.48
(4.26%)
|
| May 11, 2026 | 11.15 |
$0.63
(5.94%)
|
| May 08, 2026 | 10.52 |
$0.06
(0.57%)
|
| May 07, 2026 | 10.46 |
-$0.28
(-2.61%)
|
| May 06, 2026 | 10.74 |
$0.19
(1.80%)
|
| May 05, 2026 | 10.55 |
$0.27
(2.63%)
|
| May 04, 2026 | 10.28 |
-$0.09
(-0.87%)
|
| May 01, 2026 | 10.37 |
-$0.07
(-0.67%)
|
| April 30, 2026 | 10.44 |
-$0.11
(-1.04%)
|
| April 29, 2026 | 10.55 |
-$0.05
(-0.47%)
|
| April 28, 2026 | 10.60 |
-$0.07
(-0.66%)
|
| April 27, 2026 | 10.67 |
-$0.07
(-0.65%)
|
| April 24, 2026 | 10.74 |
-$0.11
(-1.01%)
|
| April 23, 2026 | 10.85 |
-$0.21
(-1.90%)
|
| April 22, 2026 | 11.06 |
$0.05
(0.45%)
|
| April 21, 2026 | 11.01 |
-$0.29
(-2.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
