Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2026) |
$11.17 |
|---|---|
| Change |
$0.04
(0.36%)
|
| Volume | 625 |
| Open | $11.00 |
|---|---|
| Day Range | $10.97 - $11.00 |
| 52 Week Low | $10.40 |
| 52 Week High | $15.49 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (03-31-2026) | $0.04 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $67,299,275,635 |
| Shares Outstanding | 6,025,002,295 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 11.17 |
$0.04
(0.36%)
|
| April 01, 2026 | 11.13 |
$0.23
(2.11%)
|
| March 31, 2026 | 10.90 |
$0.31
(2.93%)
|
| March 30, 2026 | 10.59 |
$0.00
(0.00%)
|
| March 27, 2026 | 10.59 |
-$0.01
(-0.09%)
|
| March 26, 2026 | 10.60 |
-$0.27
(-2.48%)
|
| March 25, 2026 | 10.87 |
$0.02
(0.18%)
|
| March 24, 2026 | 10.85 |
-$0.01
(-0.09%)
|
| March 23, 2026 | 10.86 |
$0.17
(1.59%)
|
| March 20, 2026 | 10.69 |
-$0.10
(-0.93%)
|
| March 19, 2026 | 10.79 |
$0.00
(0.00%)
|
| March 18, 2026 | 10.79 |
-$0.23
(-2.09%)
|
| March 17, 2026 | 11.02 |
-$0.42
(-3.67%)
|
| March 16, 2026 | 11.44 |
$0.07
(0.62%)
|
| March 13, 2026 | 11.37 |
$0.02
(0.18%)
|
| March 12, 2026 | 11.35 |
$0.02
(0.18%)
|
| March 11, 2026 | 11.33 |
-$0.03
(-0.26%)
|
| March 10, 2026 | 11.36 |
$0.06
(0.53%)
|
| March 09, 2026 | 11.30 |
$0.04
(0.36%)
|
| March 06, 2026 | 11.26 |
$0.13
(1.17%)
|
| March 05, 2026 | 11.13 |
-$0.33
(-2.88%)
|
| March 04, 2026 | 11.46 |
$0.18
(1.60%)
|
| March 03, 2026 | 11.28 |
-$0.54
(-4.57%)
|
| March 02, 2026 | 11.82 |
-$0.10
(-0.84%)
|
| February 27, 2026 | 11.92 |
$0.24
(2.05%)
|
| February 26, 2026 | 11.68 |
$0.57
(5.13%)
|
| February 25, 2026 | 11.11 |
-$0.03
(-0.27%)
|
| February 24, 2026 | 11.14 |
$0.05
(0.45%)
|
| February 23, 2026 | 11.09 |
-$0.16
(-1.42%)
|
| February 20, 2026 | 11.25 |
-$0.15
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
