Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Sony Group Corporation Sony CDR (CAD Hedged) - BMO (SONY : NEO)

Sector: Technology

Close
(07-24-2025)
$12.31
Change
$0.63 (5.39%)
Volume 292
Open $12.33
Day Range $12.31 - $12.33
52 Week Low $10.63
52 Week High $12.80
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $74,167,778,251
Shares Outstanding 6,025,002,295
Book Value per Share $0.01
Earnings per Share $1.68
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-03-172025-03-242025-03-312025-04-072025-04-142025-04-212025-04-282025-05-052025-05-122025-05-192025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-14$10.00$11.00$12.00$13.000250,000500,000Period
Created with Highcharts 10.3.32025-03-172025-03-242025-03-312025-04-072025-04-142025-04-212025-04-282025-05-052025-05-122025-05-192025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-14-15%-10%-5%0%5%10%Period

Legend

Sony Group Corporation Sony CDR (CAD Hedged) - BMO

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 12.31
$0.63 (5.39%)
July 23, 2025 11.68
$0.00 (0.00%)
July 22, 2025 11.68
$0.00 (0.00%)
July 21, 2025 11.68
$0.00 (0.00%)
July 18, 2025 11.68
-$0.29 (-2.42%)
July 17, 2025 11.97
$0.32 (2.75%)
July 16, 2025 11.65
-$0.11 (-0.94%)
July 15, 2025 11.76
-$0.06 (-0.51%)
July 14, 2025 11.82
$0.01 (0.08%)
July 11, 2025 11.81
-$0.03 (-0.25%)
July 10, 2025 11.84
-$0.25 (-2.07%)
July 09, 2025 12.09
-$0.10 (-0.82%)
July 08, 2025 12.19
$0.06 (0.49%)
July 07, 2025 12.13
$0.16 (1.34%)
July 04, 2025 11.97
-$0.28 (-2.29%)
July 03, 2025 12.25
$0.07 (0.57%)
July 02, 2025 12.18
-$0.12 (-0.98%)
July 01, 2025 12.30
$0.00 (0.00%)
June 30, 2025 12.30
-$0.17 (-1.36%)
June 27, 2025 12.47
$0.34 (2.80%)
June 26, 2025 12.13
$0.25 (2.10%)
June 25, 2025 11.88
$0.00 (0.00%)
June 24, 2025 11.88
$0.19 (1.63%)
June 23, 2025 11.69
-$0.26 (-2.18%)
June 20, 2025 11.95
-$0.42 (-3.40%)
June 19, 2025 12.37
$0.03 (0.24%)
June 18, 2025 12.34
$0.11 (0.90%)
June 17, 2025 12.23
-$0.13 (-1.05%)
June 16, 2025 12.36
$0.12 (0.98%)
June 13, 2025 12.24
-$0.17 (-1.37%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports