Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-24-2025) |
$12.31 |
---|---|
Change |
$0.63
(5.39%)
|
Volume | 292 |
Open | $12.33 |
---|---|
Day Range | $12.31 - $12.33 |
52 Week Low | $10.63 |
52 Week High | $12.80 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $74,167,778,251 |
Shares Outstanding | 6,025,002,295 |
Book Value per Share | $0.01 |
Earnings per Share | $1.68 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 12.31 |
$0.63
(5.39%)
|
July 23, 2025 | 11.68 |
$0.00
(0.00%)
|
July 22, 2025 | 11.68 |
$0.00
(0.00%)
|
July 21, 2025 | 11.68 |
$0.00
(0.00%)
|
July 18, 2025 | 11.68 |
-$0.29
(-2.42%)
|
July 17, 2025 | 11.97 |
$0.32
(2.75%)
|
July 16, 2025 | 11.65 |
-$0.11
(-0.94%)
|
July 15, 2025 | 11.76 |
-$0.06
(-0.51%)
|
July 14, 2025 | 11.82 |
$0.01
(0.08%)
|
July 11, 2025 | 11.81 |
-$0.03
(-0.25%)
|
July 10, 2025 | 11.84 |
-$0.25
(-2.07%)
|
July 09, 2025 | 12.09 |
-$0.10
(-0.82%)
|
July 08, 2025 | 12.19 |
$0.06
(0.49%)
|
July 07, 2025 | 12.13 |
$0.16
(1.34%)
|
July 04, 2025 | 11.97 |
-$0.28
(-2.29%)
|
July 03, 2025 | 12.25 |
$0.07
(0.57%)
|
July 02, 2025 | 12.18 |
-$0.12
(-0.98%)
|
July 01, 2025 | 12.30 |
$0.00
(0.00%)
|
June 30, 2025 | 12.30 |
-$0.17
(-1.36%)
|
June 27, 2025 | 12.47 |
$0.34
(2.80%)
|
June 26, 2025 | 12.13 |
$0.25
(2.10%)
|
June 25, 2025 | 11.88 |
$0.00
(0.00%)
|
June 24, 2025 | 11.88 |
$0.19
(1.63%)
|
June 23, 2025 | 11.69 |
-$0.26
(-2.18%)
|
June 20, 2025 | 11.95 |
-$0.42
(-3.40%)
|
June 19, 2025 | 12.37 |
$0.03
(0.24%)
|
June 18, 2025 | 12.34 |
$0.11
(0.90%)
|
June 17, 2025 | 12.23 |
-$0.13
(-1.05%)
|
June 16, 2025 | 12.36 |
$0.12
(0.98%)
|
June 13, 2025 | 12.24 |
-$0.17
(-1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!