Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-19-2025) |
$14.81 |
|---|---|
| Change |
$0.13
(0.89%)
|
| Volume | 575 |
| Open | $14.79 |
|---|---|
| Day Range | $14.79 - $14.81 |
| 52 Week Low | $10.44 |
| 52 Week High | $15.49 |
| Annual Yield | 1.73% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (09-29-2025) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $89,230,283,989 |
| Shares Outstanding | 6,025,002,295 |
| Book Value per Share | $0.01 |
| Earnings per Share | $1.68 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 14.81 |
$0.13
(0.89%)
|
| November 18, 2025 | 14.68 |
-$0.21
(-1.41%)
|
| November 17, 2025 | 14.89 |
-$0.54
(-3.50%)
|
| November 14, 2025 | 15.43 |
$0.31
(2.05%)
|
| November 13, 2025 | 15.12 |
-$0.37
(-2.39%)
|
| November 12, 2025 | 15.49 |
$0.64
(4.31%)
|
| November 11, 2025 | 14.85 |
$0.66
(4.65%)
|
| November 10, 2025 | 14.19 |
$0.27
(1.94%)
|
| November 07, 2025 | 13.92 |
-$0.26
(-1.83%)
|
| November 06, 2025 | 14.18 |
-$0.03
(-0.21%)
|
| November 05, 2025 | 14.21 |
-$0.05
(-0.35%)
|
| November 04, 2025 | 14.26 |
$0.08
(0.56%)
|
| November 03, 2025 | 14.18 |
$0.00
(0.00%)
|
| October 31, 2025 | 14.18 |
$0.03
(0.21%)
|
| October 30, 2025 | 14.15 |
-$0.01
(-0.07%)
|
| October 29, 2025 | 14.16 |
-$0.36
(-2.48%)
|
| October 28, 2025 | 14.52 |
$0.04
(0.28%)
|
| October 27, 2025 | 14.48 |
$0.08
(0.56%)
|
| October 24, 2025 | 14.40 |
$0.00
(0.00%)
|
| October 23, 2025 | 14.40 |
$0.08
(0.56%)
|
| October 22, 2025 | 14.32 |
-$0.30
(-2.05%)
|
| October 21, 2025 | 14.62 |
$0.10
(0.69%)
|
| October 20, 2025 | 14.52 |
$0.12
(0.83%)
|
| October 17, 2025 | 14.40 |
$0.12
(0.84%)
|
| October 16, 2025 | 14.28 |
-$0.08
(-0.56%)
|
| October 15, 2025 | 14.36 |
-$0.04
(-0.28%)
|
| October 14, 2025 | 14.40 |
$0.25
(1.77%)
|
| October 13, 2025 | 14.15 |
$0.00
(0.00%)
|
| October 10, 2025 | 14.15 |
-$0.64
(-4.28%)
|
| October 09, 2025 | 15.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
