Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-11-2025) |
$10.03 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 10 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.70 |
| 52 Week High | $11.68 |
| Annual Yield | 4.93% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (05-20-2025) | $0.49 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,959,750,875 |
| Shares Outstanding | 295,089,818 |
| Book Value per Share | $0.02 |
| Earnings per Share | $34.37 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 10.03 |
$0.00
(0.00%)
|
| August 08, 2025 | 10.03 |
$0.00
(0.00%)
|
| August 07, 2025 | 10.03 |
$0.36
(3.72%)
|
| August 06, 2025 | 9.67 |
$0.00
(0.00%)
|
| August 05, 2025 | 9.67 |
$0.13
(1.36%)
|
| August 04, 2025 | 9.54 |
$0.00
(0.00%)
|
| August 01, 2025 | 9.54 |
-$0.45
(-4.50%)
|
| July 31, 2025 | 9.99 |
$0.00
(0.00%)
|
| July 30, 2025 | 9.99 |
-$0.21
(-2.06%)
|
| July 29, 2025 | 10.20 |
-$0.17
(-1.64%)
|
| July 28, 2025 | 10.37 |
-$0.27
(-2.54%)
|
| July 25, 2025 | 10.64 |
$0.37
(3.60%)
|
| July 24, 2025 | 10.27 |
-$0.10
(-0.96%)
|
| July 23, 2025 | 10.37 |
$0.81
(8.47%)
|
| July 22, 2025 | 9.56 |
-$0.06
(-0.62%)
|
| July 21, 2025 | 9.62 |
-$0.10
(-1.03%)
|
| July 18, 2025 | 9.72 |
$0.00
(0.00%)
|
| July 17, 2025 | 9.72 |
$0.00
(0.00%)
|
| July 16, 2025 | 9.72 |
$0.01
(0.10%)
|
| July 15, 2025 | 9.71 |
$0.00
(0.00%)
|
| July 14, 2025 | 9.71 |
$0.00
(0.00%)
|
| July 11, 2025 | 9.71 |
$0.00
(0.00%)
|
| July 10, 2025 | 9.71 |
$0.00
(0.00%)
|
| July 09, 2025 | 9.71 |
$0.00
(0.00%)
|
| July 08, 2025 | 9.71 |
$0.16
(1.68%)
|
| July 07, 2025 | 9.55 |
-$0.17
(-1.75%)
|
| July 04, 2025 | 9.72 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.72 |
-$0.03
(-0.31%)
|
| July 02, 2025 | 9.75 |
$0.13
(1.35%)
|
| July 01, 2025 | 9.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
