Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ABB CDR (ABB : NEO)
Sector: Industrial Goods
|
Close (10-02-2026) |
$16.14 |
|---|---|
| Change |
$0.51
(3.26%)
|
| Volume | 2,026 |
| Open | $16.05 |
|---|---|
| Day Range | $16.03 - $16.18 |
| 52 Week Low | $10.37 |
| 52 Week High | $17.26 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-24-2026) | $0.18 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $29,668,423,528 |
| Shares Outstanding | 1,838,192,288 |
| Book Value per Share | $2.21 |
| Earnings per Share | $2.86 |
Period
Loading......
Loading......
Legend
ABB CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 16.14 |
$0.51
(3.26%)
|
| October 01, 2026 | 15.63 |
$0.14
(0.90%)
|
| September 30, 2026 | 15.49 |
-$0.30
(-1.90%)
|
| September 29, 2026 | 15.79 |
$0.10
(0.64%)
|
| September 28, 2026 | 15.69 |
-$0.03
(-0.19%)
|
| September 25, 2026 | 15.72 |
-$0.08
(-0.51%)
|
| September 24, 2026 | 15.80 |
-$0.24
(-1.50%)
|
| September 23, 2026 | 16.04 |
-$0.27
(-1.66%)
|
| September 22, 2026 | 16.31 |
$0.21
(1.30%)
|
| September 21, 2026 | 16.10 |
$0.45
(2.88%)
|
| September 18, 2026 | 15.65 |
$0.13
(0.84%)
|
| September 17, 2026 | 15.52 |
$0.30
(1.97%)
|
| September 16, 2026 | 15.22 |
$0.24
(1.60%)
|
| September 15, 2026 | 14.98 |
$0.20
(1.35%)
|
| September 14, 2026 | 14.78 |
-$0.54
(-3.52%)
|
| September 11, 2026 | 15.32 |
$0.17
(1.12%)
|
| September 10, 2026 | 15.15 |
-$0.18
(-1.17%)
|
| September 09, 2026 | 15.33 |
-$0.41
(-2.60%)
|
| September 08, 2026 | 15.74 |
$0.63
(4.17%)
|
| September 07, 2026 | 15.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.11 |
$0.09
(0.60%)
|
| September 03, 2026 | 15.02 |
-$0.04
(-0.27%)
|
| September 02, 2026 | 15.06 |
-$0.07
(-0.46%)
|
| September 01, 2026 | 15.13 |
-$0.20
(-1.30%)
|
| August 31, 2026 | 15.33 |
-$0.34
(-2.17%)
|
| August 28, 2026 | 15.67 |
$0.20
(1.29%)
|
| August 27, 2026 | 15.47 |
-$0.11
(-0.71%)
|
| August 26, 2026 | 15.58 |
-$0.02
(-0.13%)
|
| August 25, 2026 | 15.60 |
$0.50
(3.31%)
|
| August 24, 2026 | 15.10 |
-$0.52
(-3.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
