Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ABB CDR (ABB : NEO)
Sector: Industrial Goods
|
Close (07-29-2026) |
$14.53 |
|---|---|
| Change |
-$0.46
(-3.07%)
|
| Volume | 202,068 |
| Open | $14.90 |
|---|---|
| Day Range | $14.79 - $14.90 |
| 52 Week Low | $9.94 |
| 52 Week High | $17.26 |
| Annual Yield | 1.24% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-24-2026) | $0.18 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $26,708,933,945 |
| Shares Outstanding | 1,838,192,288 |
| Book Value per Share | $2.02 |
| Earnings per Share | $2.65 |
Period
Loading......
Loading......
Legend
ABB CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 14.53 |
-$0.46
(-3.07%)
|
| July 28, 2026 | 14.99 |
-$0.33
(-2.15%)
|
| July 27, 2026 | 15.32 |
$0.01
(0.07%)
|
| July 24, 2026 | 15.31 |
-$0.14
(-0.91%)
|
| July 23, 2026 | 15.45 |
-$0.12
(-0.77%)
|
| July 22, 2026 | 15.57 |
-$0.07
(-0.45%)
|
| July 21, 2026 | 15.64 |
$0.42
(2.76%)
|
| July 20, 2026 | 15.22 |
-$0.19
(-1.23%)
|
| July 17, 2026 | 15.41 |
$0.19
(1.25%)
|
| July 16, 2026 | 15.22 |
-$0.97
(-5.99%)
|
| July 15, 2026 | 16.19 |
-$0.14
(-0.86%)
|
| July 14, 2026 | 16.33 |
$0.25
(1.55%)
|
| July 13, 2026 | 16.08 |
-$0.21
(-1.29%)
|
| July 10, 2026 | 16.29 |
-$0.09
(-0.55%)
|
| July 09, 2026 | 16.38 |
$0.25
(1.55%)
|
| July 08, 2026 | 16.13 |
-$0.08
(-0.49%)
|
| July 07, 2026 | 16.21 |
-$0.65
(-3.86%)
|
| July 06, 2026 | 16.86 |
$0.24
(1.44%)
|
| July 03, 2026 | 16.62 |
$0.15
(0.91%)
|
| July 02, 2026 | 16.47 |
-$0.61
(-3.57%)
|
| July 01, 2026 | 17.08 |
$0.00
(0.00%)
|
| June 30, 2026 | 17.08 |
$0.45
(2.71%)
|
| June 29, 2026 | 16.63 |
$0.25
(1.53%)
|
| June 26, 2026 | 16.38 |
-$0.43
(-2.56%)
|
| June 25, 2026 | 16.81 |
$0.11
(0.66%)
|
| June 24, 2026 | 16.70 |
-$0.03
(-0.18%)
|
| June 23, 2026 | 16.73 |
-$0.51
(-2.96%)
|
| June 22, 2026 | 17.24 |
$0.35
(2.07%)
|
| June 19, 2026 | 16.89 |
-$0.04
(-0.24%)
|
| June 18, 2026 | 16.93 |
$0.45
(2.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
