Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (01-29-2026) |
$12.85 |
|---|---|
| Change |
$1.03
(8.71%)
|
| Volume | 1,072 |
| Open | $12.80 |
|---|---|
| Day Range | $12.80 - $12.88 |
| 52 Week Low | $7.75 |
| 52 Week High | $12.88 |
| Annual Yield | 0.86% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (04-01-2025) | $0.11 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $23,620,770,901 |
| Shares Outstanding | 1,838,192,288 |
| Book Value per Share | $1.76 |
| Earnings per Share | $2.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 12.85 |
$1.03
(8.71%)
|
| January 28, 2026 | 11.82 |
-$0.06
(-0.51%)
|
| January 27, 2026 | 11.88 |
$0.24
(2.06%)
|
| January 26, 2026 | 11.64 |
$0.11
(0.95%)
|
| January 23, 2026 | 11.53 |
$0.13
(1.14%)
|
| January 22, 2026 | 11.40 |
-$0.06
(-0.52%)
|
| January 21, 2026 | 11.46 |
$0.00
(0.00%)
|
| January 20, 2026 | 11.46 |
-$0.35
(-2.96%)
|
| January 19, 2026 | 11.81 |
-$0.04
(-0.34%)
|
| January 16, 2026 | 11.85 |
-$0.04
(-0.34%)
|
| January 15, 2026 | 11.89 |
$0.30
(2.59%)
|
| January 14, 2026 | 11.59 |
-$0.13
(-1.11%)
|
| January 13, 2026 | 11.72 |
$0.04
(0.34%)
|
| January 12, 2026 | 11.68 |
$0.10
(0.86%)
|
| January 09, 2026 | 11.58 |
$0.20
(1.76%)
|
| January 08, 2026 | 11.38 |
-$0.34
(-2.90%)
|
| January 07, 2026 | 11.72 |
-$0.03
(-0.26%)
|
| January 06, 2026 | 11.75 |
-$0.03
(-0.25%)
|
| January 05, 2026 | 11.78 |
$0.50
(4.43%)
|
| January 02, 2026 | 11.28 |
-$0.05
(-0.44%)
|
| January 01, 2026 | 11.33 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.33 |
-$0.03
(-0.26%)
|
| December 30, 2025 | 11.36 |
$0.00
(0.00%)
|
| December 29, 2025 | 11.36 |
-$0.03
(-0.26%)
|
| December 26, 2025 | 11.39 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.39 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.39 |
$0.01
(0.09%)
|
| December 23, 2025 | 11.38 |
$0.14
(1.25%)
|
| December 22, 2025 | 11.24 |
-$0.03
(-0.27%)
|
| December 19, 2025 | 11.27 |
$0.14
(1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
