Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HITACHI CDR (HTCI : NEO)
Sector: -
|
Close (07-29-2026) |
$13.69 |
|---|---|
| Change |
$0.80
(6.21%)
|
| Volume | 6,815 |
| Open | $13.50 |
|---|---|
| Day Range | $13.38 - $13.69 |
| 52 Week Low | $10.13 |
| 52 Week High | $15.78 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (03-31-2026) | $0.06 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $62,704,877,668 |
| Shares Outstanding | 4,580,341,685 |
| Book Value per Share | $0.01 |
| Earnings per Share | $2.34 |
Period
Loading......
Loading......
Legend
HITACHI CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 13.69 |
$0.80
(6.21%)
|
| July 28, 2026 | 12.89 |
-$0.22
(-1.68%)
|
| July 27, 2026 | 13.11 |
$0.30
(2.34%)
|
| July 24, 2026 | 12.81 |
$0.24
(1.91%)
|
| July 23, 2026 | 12.57 |
-$0.12
(-0.95%)
|
| July 22, 2026 | 12.69 |
-$0.07
(-0.55%)
|
| July 21, 2026 | 12.76 |
$0.26
(2.08%)
|
| July 20, 2026 | 12.50 |
$0.00
(0.00%)
|
| July 17, 2026 | 12.50 |
-$0.06
(-0.48%)
|
| July 16, 2026 | 12.56 |
$0.09
(0.72%)
|
| July 15, 2026 | 12.47 |
-$0.24
(-1.89%)
|
| July 14, 2026 | 12.71 |
$0.23
(1.84%)
|
| July 13, 2026 | 12.48 |
-$0.07
(-0.56%)
|
| July 10, 2026 | 12.55 |
-$0.16
(-1.26%)
|
| July 09, 2026 | 12.71 |
$0.00
(0.00%)
|
| July 08, 2026 | 12.71 |
-$0.09
(-0.70%)
|
| July 07, 2026 | 12.80 |
-$0.10
(-0.78%)
|
| July 06, 2026 | 12.90 |
$0.56
(4.54%)
|
| July 03, 2026 | 12.34 |
$0.11
(0.90%)
|
| July 02, 2026 | 12.23 |
$0.32
(2.69%)
|
| July 01, 2026 | 11.91 |
$0.00
(0.00%)
|
| June 30, 2026 | 11.91 |
-$0.03
(-0.25%)
|
| June 29, 2026 | 11.94 |
$0.06
(0.51%)
|
| June 26, 2026 | 11.88 |
-$0.01
(-0.08%)
|
| June 25, 2026 | 11.89 |
-$0.54
(-4.34%)
|
| June 24, 2026 | 12.43 |
-$0.07
(-0.56%)
|
| June 23, 2026 | 12.50 |
-$0.34
(-2.65%)
|
| June 22, 2026 | 12.84 |
$0.16
(1.26%)
|
| June 19, 2026 | 12.68 |
-$0.11
(-0.86%)
|
| June 18, 2026 | 12.79 |
$0.22
(1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
