Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HITACHI CDR (HTCI : NEO)
Sector: Industrial Goods
|
Close (08-25-2026) |
$14.06 |
|---|---|
| Change |
$0.11
(0.79%)
|
| Volume | 200 |
| Open | $14.01 |
|---|---|
| Day Range | $14.01 - $14.06 |
| 52 Week Low | $10.13 |
| 52 Week High | $15.78 |
| Annual Yield | 0.84% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (03-31-2026) | $0.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $64,399,604,091 |
| Shares Outstanding | 4,580,341,685 |
| Book Value per Share | $0.01 |
| Earnings per Share | $2.34 |
Period
Loading......
Loading......
Legend
HITACHI CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 14.06 |
$0.11
(0.79%)
|
| August 24, 2026 | 13.95 |
$0.15
(1.09%)
|
| August 21, 2026 | 13.80 |
-$0.09
(-0.65%)
|
| August 20, 2026 | 13.89 |
-$0.09
(-0.64%)
|
| August 19, 2026 | 13.98 |
-$0.43
(-2.98%)
|
| August 18, 2026 | 14.41 |
-$0.41
(-2.77%)
|
| August 17, 2026 | 14.82 |
-$0.42
(-2.76%)
|
| August 14, 2026 | 15.24 |
$0.04
(0.26%)
|
| August 13, 2026 | 15.20 |
$0.06
(0.40%)
|
| August 12, 2026 | 15.14 |
$0.16
(1.07%)
|
| August 11, 2026 | 14.98 |
$0.00
(0.00%)
|
| August 10, 2026 | 14.98 |
$0.00
(0.00%)
|
| August 07, 2026 | 14.98 |
$0.31
(2.11%)
|
| August 06, 2026 | 14.67 |
$0.18
(1.24%)
|
| August 05, 2026 | 14.49 |
-$0.18
(-1.23%)
|
| August 04, 2026 | 14.67 |
$0.87
(6.30%)
|
| August 03, 2026 | 13.80 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.80 |
-$0.22
(-1.57%)
|
| July 30, 2026 | 14.02 |
$0.33
(2.41%)
|
| July 29, 2026 | 13.69 |
$0.80
(6.21%)
|
| July 28, 2026 | 12.89 |
-$0.22
(-1.68%)
|
| July 27, 2026 | 13.11 |
$0.30
(2.34%)
|
| July 24, 2026 | 12.81 |
$0.24
(1.91%)
|
| July 23, 2026 | 12.57 |
-$0.12
(-0.95%)
|
| July 22, 2026 | 12.69 |
-$0.07
(-0.55%)
|
| July 21, 2026 | 12.76 |
$0.26
(2.08%)
|
| July 20, 2026 | 12.50 |
$0.00
(0.00%)
|
| July 17, 2026 | 12.50 |
-$0.06
(-0.48%)
|
| July 16, 2026 | 12.56 |
$0.09
(0.72%)
|
| July 15, 2026 | 12.47 |
-$0.24
(-1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
