Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-29-2026) |
$13.92 |
|---|---|
| Change |
$0.33
(2.43%)
|
| Volume | 5,290 |
| Open | $13.83 |
|---|---|
| Day Range | $13.76 - $13.97 |
| 52 Week Low | $7.45 |
| 52 Week High | $14.57 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (09-29-2025) | $0.06 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $63,758,356,255 |
| Shares Outstanding | 4,580,341,685 |
| Book Value per Share | $0.01 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 13.92 |
$0.33
(2.43%)
|
| January 28, 2026 | 13.59 |
$0.23
(1.72%)
|
| January 27, 2026 | 13.36 |
-$0.08
(-0.60%)
|
| January 26, 2026 | 13.44 |
-$0.22
(-1.61%)
|
| January 23, 2026 | 13.66 |
-$0.36
(-2.57%)
|
| January 22, 2026 | 14.02 |
$0.05
(0.36%)
|
| January 21, 2026 | 13.97 |
$0.53
(3.94%)
|
| January 20, 2026 | 13.44 |
-$0.01
(-0.07%)
|
| January 19, 2026 | 13.45 |
-$0.21
(-1.54%)
|
| January 16, 2026 | 13.66 |
-$0.39
(-2.78%)
|
| January 15, 2026 | 14.05 |
-$0.12
(-0.85%)
|
| January 14, 2026 | 14.17 |
-$0.03
(-0.21%)
|
| January 13, 2026 | 14.20 |
-$0.23
(-1.59%)
|
| January 12, 2026 | 14.43 |
$0.32
(2.27%)
|
| January 09, 2026 | 14.11 |
$0.47
(3.45%)
|
| January 08, 2026 | 13.64 |
-$0.27
(-1.94%)
|
| January 07, 2026 | 13.91 |
-$0.29
(-2.04%)
|
| January 06, 2026 | 14.20 |
$0.65
(4.80%)
|
| January 05, 2026 | 13.55 |
$0.48
(3.67%)
|
| January 02, 2026 | 13.07 |
$0.16
(1.24%)
|
| January 01, 2026 | 12.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.91 |
-$0.31
(-2.34%)
|
| December 30, 2025 | 13.22 |
$0.18
(1.38%)
|
| December 29, 2025 | 13.04 |
-$0.24
(-1.81%)
|
| December 26, 2025 | 13.28 |
$0.00
(0.00%)
|
| December 25, 2025 | 13.28 |
$0.00
(0.00%)
|
| December 24, 2025 | 13.28 |
-$0.05
(-0.38%)
|
| December 23, 2025 | 13.33 |
$0.06
(0.45%)
|
| December 22, 2025 | 13.27 |
-$0.07
(-0.52%)
|
| December 19, 2025 | 13.34 |
$0.40
(3.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
