Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-24-2026) |
$8.63 |
|---|---|
| Change |
-$0.20
(-2.27%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.23 |
| 52 Week High | $10.10 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (05-14-2025) | $0.02 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $642,665,330 |
| Shares Outstanding | 74,468,752 |
| Book Value per Share | $0.07 |
| Earnings per Share | $14.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 8.63 |
-$0.20
(-2.27%)
|
| April 23, 2026 | 8.83 |
-$0.27
(-2.97%)
|
| April 22, 2026 | 9.10 |
$0.09
(1.00%)
|
| April 21, 2026 | 9.01 |
-$0.36
(-3.84%)
|
| April 20, 2026 | 9.37 |
-$0.26
(-2.70%)
|
| April 17, 2026 | 9.63 |
$0.19
(2.01%)
|
| April 16, 2026 | 9.44 |
-$0.07
(-0.74%)
|
| April 15, 2026 | 9.51 |
$0.10
(1.06%)
|
| April 14, 2026 | 9.41 |
$0.18
(1.95%)
|
| April 13, 2026 | 9.23 |
$0.08
(0.87%)
|
| April 10, 2026 | 9.15 |
$0.12
(1.33%)
|
| April 09, 2026 | 9.03 |
-$0.07
(-0.77%)
|
| April 08, 2026 | 9.10 |
$0.05
(0.55%)
|
| April 07, 2026 | 9.05 |
-$0.10
(-1.09%)
|
| April 06, 2026 | 9.15 |
$0.07
(0.77%)
|
| April 03, 2026 | 9.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.08 |
-$0.03
(-0.33%)
|
| April 01, 2026 | 9.11 |
$0.04
(0.44%)
|
| March 31, 2026 | 9.07 |
$0.25
(2.83%)
|
| March 30, 2026 | 8.82 |
$0.13
(1.50%)
|
| March 27, 2026 | 8.69 |
-$0.03
(-0.34%)
|
| March 26, 2026 | 8.72 |
$0.11
(1.28%)
|
| March 25, 2026 | 8.61 |
$0.15
(1.77%)
|
| March 24, 2026 | 8.46 |
$0.10
(1.20%)
|
| March 23, 2026 | 8.36 |
$0.13
(1.58%)
|
| March 20, 2026 | 8.23 |
-$0.20
(-2.37%)
|
| March 19, 2026 | 8.43 |
-$0.07
(-0.82%)
|
| March 18, 2026 | 8.50 |
-$0.12
(-1.39%)
|
| March 17, 2026 | 8.62 |
$0.04
(0.47%)
|
| March 16, 2026 | 8.58 |
$0.08
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
