Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LONZA CDR (LON : NEO)
Sector: -
|
Close (07-22-2026) |
$9.57 |
|---|---|
| Change |
-$0.52
(-5.15%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $8.14 |
| 52 Week High | $10.50 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (05-13-2026) | $0.09 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $712,665,957 |
| Shares Outstanding | 74,468,752 |
| Book Value per Share | $0.09 |
| Earnings per Share | $14.24 |
Period
Loading......
Loading......
Legend
LONZA CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 9.57 |
-$0.52
(-5.15%)
|
| July 21, 2026 | 10.09 |
$0.04
(0.40%)
|
| July 20, 2026 | 10.05 |
-$0.06
(-0.59%)
|
| July 17, 2026 | 10.11 |
-$0.17
(-1.65%)
|
| July 16, 2026 | 10.28 |
-$0.09
(-0.87%)
|
| July 15, 2026 | 10.37 |
$0.04
(0.39%)
|
| July 14, 2026 | 10.33 |
-$0.15
(-1.43%)
|
| July 13, 2026 | 10.48 |
-$0.02
(-0.19%)
|
| July 10, 2026 | 10.50 |
$0.10
(0.96%)
|
| July 09, 2026 | 10.40 |
$0.17
(1.66%)
|
| July 08, 2026 | 10.23 |
-$0.03
(-0.29%)
|
| July 07, 2026 | 10.26 |
-$0.14
(-1.35%)
|
| July 06, 2026 | 10.40 |
$0.22
(2.16%)
|
| July 03, 2026 | 10.18 |
$0.08
(0.79%)
|
| July 02, 2026 | 10.10 |
$0.35
(3.59%)
|
| July 01, 2026 | 9.75 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.75 |
$0.11
(1.14%)
|
| June 29, 2026 | 9.64 |
$0.11
(1.15%)
|
| June 26, 2026 | 9.53 |
-$0.07
(-0.73%)
|
| June 25, 2026 | 9.60 |
$0.17
(1.80%)
|
| June 24, 2026 | 9.43 |
$0.20
(2.17%)
|
| June 23, 2026 | 9.23 |
$0.27
(3.01%)
|
| June 22, 2026 | 8.96 |
$0.19
(2.17%)
|
| June 19, 2026 | 8.77 |
-$0.02
(-0.23%)
|
| June 18, 2026 | 8.79 |
$0.02
(0.23%)
|
| June 17, 2026 | 8.77 |
-$0.05
(-0.57%)
|
| June 16, 2026 | 8.82 |
$0.00
(0.00%)
|
| June 15, 2026 | 8.82 |
$0.06
(0.68%)
|
| June 12, 2026 | 8.76 |
-$0.12
(-1.35%)
|
| June 11, 2026 | 8.88 |
$0.04
(0.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
