Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-08-2026) |
$59.30 |
|---|---|
| Change |
$23.94
(67.70%)
|
| Volume | 9,522,737 |
| Open | $41.87 |
|---|---|
| Day Range | $41.82 - $59.47 |
| 52 Week Low | $6.99 |
| 52 Week High | $78.00 |
| Annual Yield | 10.03% |
|---|---|
| Annual Dividend | $5.95 |
| Last Dividend (12-30-2025) | $5.95 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $340,975,000 |
| Shares Outstanding | 5,750,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 59.30 |
$23.94
(67.70%)
|
| May 07, 2026 | 35.36 |
-$5.89
(-14.28%)
|
| May 06, 2026 | 41.25 |
$5.29
(14.71%)
|
| May 05, 2026 | 35.96 |
-$1.41
(-3.77%)
|
| May 04, 2026 | 37.37 |
$1.32
(3.66%)
|
| May 01, 2026 | 36.05 |
-$3.65
(-9.18%)
|
| April 30, 2026 | 39.70 |
$5.00
(14.39%)
|
| April 29, 2026 | 34.70 |
-$1.57
(-4.33%)
|
| April 28, 2026 | 36.27 |
-$3.59
(-9.01%)
|
| April 27, 2026 | 39.86 |
$2.43
(6.49%)
|
| April 24, 2026 | 37.43 |
-$4.99
(-11.76%)
|
| April 23, 2026 | 42.42 |
-$5.82
(-12.06%)
|
| April 22, 2026 | 48.24 |
$3.35
(7.46%)
|
| April 21, 2026 | 44.89 |
-$3.04
(-6.34%)
|
| April 20, 2026 | 47.93 |
$4.76
(11.03%)
|
| April 17, 2026 | 43.17 |
$1.82
(4.40%)
|
| April 16, 2026 | 41.35 |
$8.31
(25.15%)
|
| April 15, 2026 | 33.04 |
$1.23
(3.87%)
|
| April 14, 2026 | 31.81 |
$1.26
(4.12%)
|
| April 13, 2026 | 30.55 |
$2.21
(7.80%)
|
| April 10, 2026 | 28.34 |
$0.84
(3.05%)
|
| April 09, 2026 | 27.50 |
-$1.87
(-6.37%)
|
| April 08, 2026 | 29.37 |
$2.10
(7.70%)
|
| April 07, 2026 | 27.27 |
-$1.03
(-3.64%)
|
| April 06, 2026 | 28.30 |
-$0.05
(-0.18%)
|
| April 03, 2026 | 28.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.35 |
$1.68
(6.30%)
|
| April 01, 2026 | 26.67 |
$1.10
(4.30%)
|
| March 31, 2026 | 25.57 |
$4.87
(23.53%)
|
| March 30, 2026 | 20.70 |
-$2.82
(-11.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
