Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Cerro de Pasco Resources Inc. (CDPR : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.50
Change
-$0.02 (-3.85%)
Volume 1,068,381
Open $0.53
Day Range $0.50 - $0.53
52 Week Low $0.23
52 Week High $0.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $297,455,650
Shares Outstanding 594,911,300
Book Value per Share $52.00
Earnings per Share $0.04
Period
Loading...
Loading...

Legend

Cerro de Pasco Resources Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.50
-$0.02 (-3.85%)
December 11, 2025 0.52
$0.05 (10.64%)
December 10, 2025 0.47
$0.02 (3.30%)
December 09, 2025 0.46
$0.01 (1.11%)
December 08, 2025 0.45
-$0.02 (-3.23%)
December 05, 2025 0.47
$0.00 (0.00%)
December 04, 2025 0.47
-$0.01 (-1.06%)
December 03, 2025 0.47
$0.01 (2.17%)
December 02, 2025 0.46
$0.00 (0.00%)
December 01, 2025 0.46
-$0.01 (-2.13%)
November 28, 2025 0.47
$0.01 (1.08%)
November 27, 2025 0.47
$0.02 (3.33%)
November 26, 2025 0.45
-$0.02 (-3.23%)
November 25, 2025 0.47
-$0.01 (-1.06%)
November 24, 2025 0.47
$0.03 (5.62%)
November 21, 2025 0.45
-$0.01 (-1.11%)
November 20, 2025 0.45
-$0.01 (-2.17%)
November 19, 2025 0.46
$0.01 (1.10%)
November 18, 2025 0.46
-$0.01 (-1.09%)
November 17, 2025 0.46
-$0.01 (-1.08%)
November 14, 2025 0.47
-$0.02 (-3.13%)
November 13, 2025 0.48
-$0.02 (-4.00%)
November 12, 2025 0.50
$0.04 (8.70%)
November 11, 2025 0.46
-$0.01 (-1.08%)
November 10, 2025 0.47
$0.01 (2.20%)
November 07, 2025 0.46
$0.04 (8.33%)
November 06, 2025 0.42
-$0.03 (-6.67%)
November 05, 2025 0.45
$0.03 (5.88%)
November 04, 2025 0.43
-$0.03 (-5.56%)
November 03, 2025 0.45
-$0.03 (-6.25%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info