Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-10-2026) |
$0.64 |
|---|---|
| Change |
-$0.02
(-3.03%)
|
| Volume | 2,467,809 |
| Open | $0.66 |
|---|---|
| Day Range | $0.63 - $0.67 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $380,743,232 |
| Shares Outstanding | 594,911,300 |
| Book Value per Share | $66.00 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| February 09, 2026 | 0.66 |
$0.04
(6.45%)
|
| February 06, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| February 05, 2026 | 0.63 |
-$0.06
(-8.70%)
|
| February 04, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| February 03, 2026 | 0.72 |
$0.03
(4.35%)
|
| February 02, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| January 30, 2026 | 0.70 |
-$0.07
(-9.09%)
|
| January 29, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| January 28, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| January 27, 2026 | 0.83 |
$0.01
(1.22%)
|
| January 26, 2026 | 0.82 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.82 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.82 |
$0.09
(12.33%)
|
| January 21, 2026 | 0.73 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.73 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.73 |
$0.10
(15.87%)
|
| January 16, 2026 | 0.63 |
$0.01
(1.61%)
|
| January 15, 2026 | 0.62 |
$0.04
(6.90%)
|
| January 14, 2026 | 0.58 |
$0.04
(7.41%)
|
| January 13, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| January 12, 2026 | 0.55 |
$0.02
(3.77%)
|
| January 09, 2026 | 0.53 |
$0.03
(6.00%)
|
| January 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| January 06, 2026 | 0.51 |
$0.01
(2.00%)
|
| January 05, 2026 | 0.50 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.50 |
$0.01
(2.04%)
|
| January 01, 2026 | 0.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.49 |
-$0.01
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
