Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2025) |
$0.31 |
|---|---|
| Change |
-$0.01
(-1.61%)
|
| Volume | 511,783 |
| Open | $0.31 |
|---|---|
| Day Range | $0.30 - $0.31 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $150,484,561 |
| Shares Outstanding | 493,392,002 |
| Book Value per Share | $31.00 |
| Earnings per Share | $0.03 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 0.31 |
-$0.01
(-1.61%)
|
| May 06, 2025 | 0.31 |
$0.02
(5.08%)
|
| May 05, 2025 | 0.30 |
$0.02
(5.36%)
|
| May 02, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| May 01, 2025 | 0.29 |
-$0.02
(-5.00%)
|
| April 30, 2025 | 0.30 |
-$0.01
(-1.64%)
|
| April 29, 2025 | 0.31 |
$0.01
(1.67%)
|
| April 28, 2025 | 0.30 |
$0.02
(5.26%)
|
| April 25, 2025 | 0.29 |
$0.01
(1.79%)
|
| April 24, 2025 | 0.28 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.28 |
$0.01
(1.82%)
|
| April 22, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| April 21, 2025 | 0.28 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.28 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.28 |
$0.00
(0.00%)
|
| April 16, 2025 | 0.28 |
$0.02
(7.69%)
|
| April 15, 2025 | 0.26 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.26 |
$0.01
(4.00%)
|
| April 11, 2025 | 0.25 |
$0.01
(2.04%)
|
| April 10, 2025 | 0.25 |
-$0.03
(-9.26%)
|
| April 09, 2025 | 0.27 |
$0.02
(5.88%)
|
| April 08, 2025 | 0.26 |
-$0.01
(-3.77%)
|
| April 07, 2025 | 0.27 |
$0.00
(0.00%)
|
| April 04, 2025 | 0.27 |
$0.00
(0.00%)
|
| April 03, 2025 | 0.27 |
-$0.03
(-8.62%)
|
| April 02, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| April 01, 2025 | 0.30 |
-$0.01
(-1.64%)
|
| March 31, 2025 | 0.31 |
-$0.01
(-1.61%)
|
| March 28, 2025 | 0.31 |
$0.01
(1.64%)
|
| March 27, 2025 | 0.31 |
$0.04
(12.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
