Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$0.65 |
|---|---|
| Change |
-$0.04
(-5.80%)
|
| Volume | 1,524,269 |
| Open | $0.67 |
|---|---|
| Day Range | $0.64 - $0.67 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $395,175,268 |
| Shares Outstanding | 607,961,951 |
| Book Value per Share | $13.80 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| April 28, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| April 27, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| April 24, 2026 | 0.74 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.74 |
$0.02
(2.78%)
|
| April 22, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| April 21, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| April 20, 2026 | 0.76 |
$0.01
(1.33%)
|
| April 17, 2026 | 0.75 |
$0.02
(2.74%)
|
| April 16, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.73 |
-$0.03
(-3.95%)
|
| April 14, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| April 13, 2026 | 0.77 |
$0.03
(4.05%)
|
| April 10, 2026 | 0.74 |
$0.01
(1.37%)
|
| April 09, 2026 | 0.73 |
$0.01
(1.39%)
|
| April 08, 2026 | 0.72 |
$0.01
(1.41%)
|
| April 07, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| April 06, 2026 | 0.72 |
$0.02
(2.86%)
|
| April 03, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.70 |
-$0.04
(-5.41%)
|
| April 01, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| March 31, 2026 | 0.75 |
$0.03
(4.17%)
|
| March 30, 2026 | 0.72 |
$0.04
(5.88%)
|
| March 27, 2026 | 0.68 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.68 |
$0.08
(13.33%)
|
| March 25, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.60 |
$0.01
(1.69%)
|
| March 23, 2026 | 0.59 |
$0.03
(5.36%)
|
| March 20, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| March 19, 2026 | 0.59 |
-$0.06
(-9.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
