Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cerro de Pasco Resources Inc. (CDPR : TSV)
Sector: Basic Materials
|
Close (10-13-2026) |
$0.76 |
|---|---|
| Change |
$0.07
(10.14%)
|
| Volume | 1,767,250 |
| Open | $0.75 |
|---|---|
| Day Range | $0.75 - $0.83 |
| 52 Week Low | $0.42 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $504,843,505 |
| Shares Outstanding | 664,267,770 |
| Book Value per Share | $3.29 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Cerro de Pasco Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 0.76 |
$0.07
(10.14%)
|
| October 12, 2026 | 0.69 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.69 |
$0.03
(4.55%)
|
| October 08, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| October 07, 2026 | 0.68 |
-$0.04
(-5.56%)
|
| October 06, 2026 | 0.72 |
$0.03
(4.35%)
|
| October 05, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| October 02, 2026 | 0.71 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| September 30, 2026 | 0.73 |
$0.02
(2.82%)
|
| September 29, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| September 28, 2026 | 0.75 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.75 |
$0.04
(5.63%)
|
| September 24, 2026 | 0.71 |
$0.03
(4.41%)
|
| September 23, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| September 22, 2026 | 0.69 |
$0.01
(1.47%)
|
| September 21, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| September 18, 2026 | 0.71 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.71 |
$0.02
(2.90%)
|
| September 16, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| September 15, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| September 14, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| September 11, 2026 | 0.75 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| September 09, 2026 | 0.78 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.78 |
$0.01
(1.30%)
|
| September 07, 2026 | 0.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.77 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| September 02, 2026 | 0.79 |
$0.02
(2.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
