Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-02-2025) |
$10.29 |
|---|---|
| Change |
$0.22
(2.18%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.04 |
| 52 Week High | $10.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 10.29 |
$0.22
(2.18%)
|
| May 01, 2025 | 10.07 |
$0.04
(0.40%)
|
| April 30, 2025 | 10.03 |
-$0.02
(-0.20%)
|
| April 29, 2025 | 10.05 |
-$0.04
(-0.40%)
|
| April 28, 2025 | 10.09 |
$0.02
(0.20%)
|
| April 25, 2025 | 10.07 |
$0.11
(1.10%)
|
| April 24, 2025 | 9.96 |
$0.12
(1.22%)
|
| April 23, 2025 | 9.84 |
$0.20
(2.07%)
|
| April 22, 2025 | 9.64 |
$0.00
(0.00%)
|
| April 21, 2025 | 9.64 |
-$0.08
(-0.82%)
|
| April 18, 2025 | 9.72 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.72 |
-$0.02
(-0.21%)
|
| April 16, 2025 | 9.74 |
-$0.22
(-2.21%)
|
| April 15, 2025 | 9.96 |
$0.03
(0.30%)
|
| April 14, 2025 | 9.93 |
$0.20
(2.06%)
|
| April 11, 2025 | 9.73 |
-$0.40
(-3.95%)
|
| April 10, 2025 | 10.13 |
$0.39
(4.00%)
|
| April 09, 2025 | 9.74 |
$0.33
(3.51%)
|
| April 08, 2025 | 9.41 |
$0.36
(3.98%)
|
| April 07, 2025 | 9.05 |
-$0.19
(-2.06%)
|
| April 04, 2025 | 9.24 |
-$0.69
(-6.95%)
|
| April 03, 2025 | 9.93 |
-$0.31
(-3.03%)
|
| April 02, 2025 | 10.24 |
$0.00
(0.00%)
|
| April 01, 2025 | 10.24 |
$0.19
(1.89%)
|
| March 31, 2025 | 10.05 |
-$0.13
(-1.28%)
|
| March 28, 2025 | 10.18 |
-$0.05
(-0.49%)
|
| March 27, 2025 | 10.23 |
$0.05
(0.49%)
|
| March 26, 2025 | 10.18 |
-$0.17
(-1.64%)
|
| March 25, 2025 | 10.35 |
$0.23
(2.27%)
|
| March 24, 2025 | 10.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
