Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-02-2026) |
$10.04 |
|---|---|
| Change |
-$0.29
(-2.81%)
|
| Volume | 625 |
| Open | $10.05 |
|---|---|
| Day Range | $10.04 - $10.05 |
| 52 Week Low | $9.04 |
| 52 Week High | $11.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 10.04 |
-$0.29
(-2.81%)
|
| April 01, 2026 | 10.33 |
$0.28
(2.79%)
|
| March 31, 2026 | 10.05 |
$0.36
(3.72%)
|
| March 30, 2026 | 9.69 |
-$0.02
(-0.21%)
|
| March 27, 2026 | 9.71 |
-$0.08
(-0.82%)
|
| March 26, 2026 | 9.79 |
-$0.25
(-2.49%)
|
| March 25, 2026 | 10.04 |
$0.03
(0.30%)
|
| March 24, 2026 | 10.01 |
$0.10
(1.01%)
|
| March 23, 2026 | 9.91 |
$0.25
(2.59%)
|
| March 20, 2026 | 9.66 |
-$0.20
(-2.03%)
|
| March 19, 2026 | 9.86 |
-$0.13
(-1.30%)
|
| March 18, 2026 | 9.99 |
-$0.21
(-2.06%)
|
| March 17, 2026 | 10.20 |
$0.06
(0.59%)
|
| March 16, 2026 | 10.14 |
$0.20
(2.01%)
|
| March 13, 2026 | 9.94 |
-$0.06
(-0.60%)
|
| March 12, 2026 | 10.00 |
-$0.11
(-1.09%)
|
| March 11, 2026 | 10.11 |
-$0.25
(-2.41%)
|
| March 10, 2026 | 10.36 |
$0.18
(1.77%)
|
| March 09, 2026 | 10.18 |
$0.06
(0.59%)
|
| March 06, 2026 | 10.12 |
-$0.12
(-1.17%)
|
| March 05, 2026 | 10.24 |
-$0.19
(-1.82%)
|
| March 04, 2026 | 10.43 |
$0.34
(3.37%)
|
| March 03, 2026 | 10.09 |
-$0.17
(-1.66%)
|
| March 02, 2026 | 10.26 |
-$0.23
(-2.19%)
|
| February 27, 2026 | 10.49 |
-$0.03
(-0.29%)
|
| February 26, 2026 | 10.52 |
-$0.03
(-0.28%)
|
| February 25, 2026 | 10.55 |
$0.14
(1.34%)
|
| February 24, 2026 | 10.41 |
-$0.09
(-0.86%)
|
| February 23, 2026 | 10.50 |
-$0.02
(-0.19%)
|
| February 20, 2026 | 10.52 |
$0.09
(0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
