Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-25-2025) |
$10.69 |
|---|---|
| Change |
$0.01
(0.09%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.04 |
| 52 Week High | $11.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 10.69 |
$0.01
(0.09%)
|
| July 24, 2025 | 10.68 |
-$0.16
(-1.48%)
|
| July 23, 2025 | 10.84 |
$0.23
(2.17%)
|
| July 22, 2025 | 10.61 |
-$0.02
(-0.19%)
|
| July 21, 2025 | 10.63 |
$0.00
(0.00%)
|
| July 18, 2025 | 10.63 |
-$0.04
(-0.37%)
|
| July 17, 2025 | 10.67 |
$0.13
(1.23%)
|
| July 16, 2025 | 10.54 |
$0.02
(0.19%)
|
| July 15, 2025 | 10.52 |
-$0.03
(-0.28%)
|
| July 14, 2025 | 10.55 |
$0.01
(0.09%)
|
| July 11, 2025 | 10.54 |
-$0.11
(-1.03%)
|
| July 10, 2025 | 10.65 |
-$0.05
(-0.47%)
|
| July 09, 2025 | 10.70 |
$0.05
(0.47%)
|
| July 08, 2025 | 10.65 |
$0.11
(1.04%)
|
| July 07, 2025 | 10.54 |
$0.02
(0.19%)
|
| July 04, 2025 | 10.52 |
-$0.03
(-0.28%)
|
| July 03, 2025 | 10.55 |
-$0.04
(-0.38%)
|
| July 02, 2025 | 10.59 |
$0.03
(0.28%)
|
| July 01, 2025 | 10.56 |
$0.00
(0.00%)
|
| June 30, 2025 | 10.56 |
-$0.05
(-0.47%)
|
| June 27, 2025 | 10.61 |
$0.03
(0.28%)
|
| June 26, 2025 | 10.58 |
$0.10
(0.95%)
|
| June 25, 2025 | 10.48 |
-$0.16
(-1.50%)
|
| June 24, 2025 | 10.64 |
$0.25
(2.41%)
|
| June 23, 2025 | 10.39 |
$0.17
(1.66%)
|
| June 20, 2025 | 10.22 |
-$0.07
(-0.68%)
|
| June 19, 2025 | 10.29 |
-$0.06
(-0.58%)
|
| June 18, 2025 | 10.35 |
$0.05
(0.49%)
|
| June 17, 2025 | 10.30 |
-$0.42
(-3.92%)
|
| June 16, 2025 | 10.72 |
$0.39
(3.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
