Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$11.15 |
|---|---|
| Change |
-$0.04
(-0.36%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.32 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.15 |
-$0.04
(-0.36%)
|
| December 04, 2025 | 11.19 |
-$0.01
(-0.09%)
|
| December 03, 2025 | 11.20 |
-$0.02
(-0.18%)
|
| December 02, 2025 | 11.22 |
$0.01
(0.09%)
|
| December 01, 2025 | 11.21 |
-$0.05
(-0.44%)
|
| November 28, 2025 | 11.26 |
-$0.01
(-0.09%)
|
| November 27, 2025 | 11.27 |
-$0.02
(-0.18%)
|
| November 26, 2025 | 11.29 |
-$0.01
(-0.09%)
|
| November 25, 2025 | 11.30 |
$0.14
(1.25%)
|
| November 24, 2025 | 11.16 |
$0.15
(1.36%)
|
| November 21, 2025 | 11.01 |
$0.11
(1.01%)
|
| November 20, 2025 | 10.90 |
-$0.08
(-0.73%)
|
| November 19, 2025 | 10.98 |
$0.10
(0.92%)
|
| November 18, 2025 | 10.88 |
$0.00
(0.00%)
|
| November 17, 2025 | 10.88 |
-$0.15
(-1.36%)
|
| November 14, 2025 | 11.03 |
-$0.04
(-0.36%)
|
| November 13, 2025 | 11.07 |
-$0.14
(-1.25%)
|
| November 12, 2025 | 11.21 |
-$0.01
(-0.09%)
|
| November 11, 2025 | 11.22 |
-$0.01
(-0.09%)
|
| November 10, 2025 | 11.23 |
$0.11
(0.99%)
|
| November 07, 2025 | 11.12 |
-$0.06
(-0.54%)
|
| November 06, 2025 | 11.18 |
-$0.11
(-0.97%)
|
| November 05, 2025 | 11.29 |
$0.07
(0.62%)
|
| November 04, 2025 | 11.22 |
-$0.03
(-0.27%)
|
| November 03, 2025 | 11.25 |
$0.00
(0.00%)
|
| October 31, 2025 | 11.25 |
$0.05
(0.45%)
|
| October 30, 2025 | 11.20 |
-$0.03
(-0.27%)
|
| October 29, 2025 | 11.23 |
-$0.06
(-0.53%)
|
| October 28, 2025 | 11.29 |
-$0.03
(-0.27%)
|
| October 27, 2025 | 11.32 |
$0.12
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
