Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-02-2026) |
$10.79 |
|---|---|
| Change |
$0.05
(0.47%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $9.32 |
| 52 Week High | $11.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 10.79 |
$0.05
(0.47%)
|
| February 27, 2026 | 10.74 |
-$0.03
(-0.28%)
|
| February 26, 2026 | 10.77 |
$0.02
(0.19%)
|
| February 25, 2026 | 10.75 |
$0.11
(1.03%)
|
| February 24, 2026 | 10.64 |
$0.04
(0.38%)
|
| February 23, 2026 | 10.60 |
-$0.17
(-1.58%)
|
| February 20, 2026 | 10.77 |
$0.06
(0.56%)
|
| February 19, 2026 | 10.71 |
-$0.05
(-0.46%)
|
| February 18, 2026 | 10.76 |
$0.08
(0.75%)
|
| February 17, 2026 | 10.68 |
$0.04
(0.38%)
|
| February 16, 2026 | 10.64 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.64 |
$0.07
(0.66%)
|
| February 12, 2026 | 10.57 |
-$0.11
(-1.03%)
|
| February 11, 2026 | 10.68 |
-$0.01
(-0.09%)
|
| February 10, 2026 | 10.69 |
-$0.02
(-0.19%)
|
| February 09, 2026 | 10.71 |
-$0.01
(-0.09%)
|
| February 06, 2026 | 10.72 |
$0.07
(0.66%)
|
| February 05, 2026 | 10.65 |
-$0.01
(-0.09%)
|
| February 04, 2026 | 10.66 |
-$0.09
(-0.84%)
|
| February 03, 2026 | 10.75 |
-$0.21
(-1.92%)
|
| February 02, 2026 | 10.96 |
$0.11
(1.01%)
|
| January 30, 2026 | 10.85 |
$0.00
(0.00%)
|
| January 29, 2026 | 10.85 |
-$0.09
(-0.82%)
|
| January 28, 2026 | 10.94 |
-$0.05
(-0.45%)
|
| January 27, 2026 | 10.99 |
-$0.05
(-0.45%)
|
| January 26, 2026 | 11.04 |
$0.04
(0.36%)
|
| January 23, 2026 | 11.00 |
-$0.02
(-0.18%)
|
| January 22, 2026 | 11.02 |
$0.00
(0.00%)
|
| January 21, 2026 | 11.02 |
$0.04
(0.36%)
|
| January 20, 2026 | 10.98 |
-$0.16
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
