Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-27-2026) |
$9.22 |
|---|---|
| Change |
$0.35
(3.95%)
|
| Volume | 735 |
| Open | $9.21 |
|---|---|
| Day Range | $9.21 - $9.21 |
| 52 Week Low | $6.50 |
| 52 Week High | $11.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $5,339,528,867 |
| Shares Outstanding | 579,124,606 |
| Book Value per Share | $0.20 |
| Earnings per Share | $8.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 9.22 |
$0.35
(3.95%)
|
| January 26, 2026 | 8.87 |
$0.00
(0.00%)
|
| January 23, 2026 | 8.87 |
$0.00
(0.00%)
|
| January 22, 2026 | 8.87 |
$0.00
(0.00%)
|
| January 21, 2026 | 8.87 |
-$0.03
(-0.34%)
|
| January 20, 2026 | 8.90 |
$0.00
(0.00%)
|
| January 19, 2026 | 8.90 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.90 |
-$0.17
(-1.87%)
|
| January 15, 2026 | 9.07 |
$0.02
(0.22%)
|
| January 14, 2026 | 9.05 |
$0.00
(0.00%)
|
| January 13, 2026 | 9.05 |
$0.00
(0.00%)
|
| January 12, 2026 | 9.05 |
$0.08
(0.89%)
|
| January 09, 2026 | 8.97 |
$0.00
(0.00%)
|
| January 08, 2026 | 8.97 |
$0.00
(0.00%)
|
| January 07, 2026 | 8.97 |
$0.02
(0.22%)
|
| January 06, 2026 | 8.95 |
$0.00
(0.00%)
|
| January 05, 2026 | 8.95 |
$0.11
(1.24%)
|
| January 02, 2026 | 8.84 |
$0.00
(0.00%)
|
| January 01, 2026 | 8.84 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.84 |
$0.19
(2.20%)
|
| December 30, 2025 | 8.65 |
$0.00
(0.00%)
|
| December 29, 2025 | 8.65 |
$0.00
(0.00%)
|
| December 26, 2025 | 8.65 |
$0.00
(0.00%)
|
| December 25, 2025 | 8.65 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.65 |
$0.00
(0.00%)
|
| December 23, 2025 | 8.65 |
-$0.14
(-1.59%)
|
| December 22, 2025 | 8.79 |
$0.00
(0.00%)
|
| December 19, 2025 | 8.79 |
$0.00
(0.00%)
|
| December 18, 2025 | 8.79 |
$0.20
(2.33%)
|
| December 17, 2025 | 8.59 |
$0.06
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
