Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DHL CDR (DHL : NEO)
Sector: -
|
Close (06-23-2026) |
$14.87 |
|---|---|
| Change |
-$0.17
(-1.13%)
|
| Volume | 1,201 |
| Open | $15.01 |
|---|---|
| Day Range | $15.01 - $15.01 |
| 52 Week Low | $10.51 |
| 52 Week High | $15.40 |
| Annual Yield | 3.72% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (05-07-2026) | $0.55 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $13,637,646,787 |
| Shares Outstanding | 917,124,868 |
| Book Value per Share | $0.61 |
| Earnings per Share | $5.60 |
Period
Loading......
Loading......
Legend
DHL CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 14.87 |
-$0.17
(-1.13%)
|
| June 22, 2026 | 15.04 |
-$0.01
(-0.07%)
|
| June 19, 2026 | 15.05 |
-$0.10
(-0.66%)
|
| June 18, 2026 | 15.15 |
-$0.09
(-0.59%)
|
| June 17, 2026 | 15.24 |
-$0.10
(-0.65%)
|
| June 16, 2026 | 15.34 |
$0.17
(1.12%)
|
| June 15, 2026 | 15.17 |
$0.07
(0.46%)
|
| June 12, 2026 | 15.10 |
-$0.06
(-0.40%)
|
| June 11, 2026 | 15.16 |
$0.41
(2.78%)
|
| June 10, 2026 | 14.75 |
-$0.40
(-2.64%)
|
| June 09, 2026 | 15.15 |
$0.07
(0.46%)
|
| June 08, 2026 | 15.08 |
-$0.03
(-0.20%)
|
| June 05, 2026 | 15.11 |
-$0.19
(-1.24%)
|
| June 04, 2026 | 15.30 |
$0.04
(0.26%)
|
| June 03, 2026 | 15.26 |
-$0.14
(-0.91%)
|
| June 02, 2026 | 15.40 |
$0.37
(2.46%)
|
| June 01, 2026 | 15.03 |
$0.21
(1.42%)
|
| May 29, 2026 | 14.82 |
-$0.11
(-0.74%)
|
| May 28, 2026 | 14.93 |
$0.16
(1.08%)
|
| May 27, 2026 | 14.77 |
$0.16
(1.10%)
|
| May 26, 2026 | 14.61 |
$0.05
(0.34%)
|
| May 25, 2026 | 14.56 |
$0.04
(0.28%)
|
| May 22, 2026 | 14.52 |
$0.39
(2.76%)
|
| May 21, 2026 | 14.13 |
$0.07
(0.50%)
|
| May 20, 2026 | 14.06 |
$0.31
(2.25%)
|
| May 19, 2026 | 13.75 |
$0.65
(4.79%)
|
| May 18, 2026 | 13.65 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.65 |
-$0.31
(-2.22%)
|
| May 14, 2026 | 13.96 |
$0.04
(0.29%)
|
| May 13, 2026 | 13.92 |
$0.04
(0.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
