Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-04-2026) |
$13.62 |
|---|---|
| Change |
-$1.16
(-7.85%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $10.80 |
| 52 Week High | $15.00 |
| Annual Yield | 2.92% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-06-2025) | $0.40 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $12,491,240,702 |
| Shares Outstanding | 917,124,868 |
| Book Value per Share | $0.56 |
| Earnings per Share | $4.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 13.62 |
-$1.16
(-7.85%)
|
| May 01, 2026 | 14.78 |
$0.04
(0.27%)
|
| April 30, 2026 | 14.74 |
$1.10
(8.06%)
|
| April 29, 2026 | 13.64 |
-$0.32
(-2.29%)
|
| April 28, 2026 | 13.96 |
$0.01
(0.07%)
|
| April 27, 2026 | 13.95 |
-$0.06
(-0.43%)
|
| April 24, 2026 | 14.01 |
$0.08
(0.57%)
|
| April 23, 2026 | 13.93 |
-$0.31
(-2.18%)
|
| April 22, 2026 | 14.24 |
$0.01
(0.07%)
|
| April 21, 2026 | 14.23 |
-$0.31
(-2.13%)
|
| April 20, 2026 | 14.54 |
$0.02
(0.14%)
|
| April 17, 2026 | 14.52 |
$0.37
(2.61%)
|
| April 16, 2026 | 14.15 |
$0.07
(0.50%)
|
| April 15, 2026 | 14.08 |
-$0.12
(-0.85%)
|
| April 14, 2026 | 14.20 |
$0.03
(0.21%)
|
| April 13, 2026 | 14.17 |
-$0.14
(-0.98%)
|
| April 10, 2026 | 14.31 |
$0.10
(0.70%)
|
| April 09, 2026 | 14.21 |
$0.12
(0.85%)
|
| April 08, 2026 | 14.09 |
$0.57
(4.22%)
|
| April 07, 2026 | 13.52 |
-$0.08
(-0.59%)
|
| April 06, 2026 | 13.60 |
$0.10
(0.74%)
|
| April 03, 2026 | 13.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.50 |
-$0.13
(-0.95%)
|
| April 01, 2026 | 13.63 |
$0.43
(3.26%)
|
| March 31, 2026 | 13.20 |
$0.28
(2.17%)
|
| March 30, 2026 | 12.92 |
$0.06
(0.47%)
|
| March 27, 2026 | 12.86 |
-$0.17
(-1.30%)
|
| March 26, 2026 | 13.03 |
$0.00
(0.00%)
|
| March 25, 2026 | 13.03 |
$0.10
(0.77%)
|
| March 24, 2026 | 12.93 |
-$0.06
(-0.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
