Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-05-2026) |
$14.47 |
|---|---|
| Change |
$0.45
(3.21%)
|
| Volume | 100 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $10.46 |
| 52 Week High | $14.47 |
| Annual Yield | 2.75% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (05-06-2025) | $0.40 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $94,363,510,876 |
| Shares Outstanding | 6,521,320,724 |
| Book Value per Share | $4.38 |
| Earnings per Share | $1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 14.47 |
$0.45
(3.21%)
|
| February 04, 2026 | 14.02 |
$0.00
(0.00%)
|
| February 03, 2026 | 14.02 |
$0.13
(0.94%)
|
| February 02, 2026 | 13.89 |
$0.10
(0.73%)
|
| January 30, 2026 | 13.79 |
$0.00
(0.00%)
|
| January 29, 2026 | 13.79 |
$0.03
(0.22%)
|
| January 28, 2026 | 13.76 |
$0.00
(0.00%)
|
| January 27, 2026 | 13.76 |
$0.27
(2.00%)
|
| January 26, 2026 | 13.49 |
$0.00
(0.00%)
|
| January 23, 2026 | 13.49 |
-$0.48
(-3.44%)
|
| January 22, 2026 | 13.97 |
$0.00
(0.00%)
|
| January 21, 2026 | 13.97 |
$0.00
(0.00%)
|
| January 20, 2026 | 13.97 |
$0.00
(0.00%)
|
| January 19, 2026 | 13.97 |
-$0.03
(-0.21%)
|
| January 16, 2026 | 14.00 |
$0.00
(0.00%)
|
| January 15, 2026 | 14.00 |
$0.00
(0.00%)
|
| January 14, 2026 | 14.00 |
-$0.08
(-0.57%)
|
| January 13, 2026 | 14.08 |
$0.00
(0.00%)
|
| January 12, 2026 | 14.08 |
$0.00
(0.00%)
|
| January 09, 2026 | 14.08 |
$0.00
(0.00%)
|
| January 08, 2026 | 14.08 |
$0.00
(0.00%)
|
| January 07, 2026 | 14.08 |
$0.26
(1.88%)
|
| January 06, 2026 | 13.82 |
$0.00
(0.00%)
|
| January 05, 2026 | 13.82 |
$0.00
(0.00%)
|
| January 02, 2026 | 13.82 |
$0.00
(0.00%)
|
| January 01, 2026 | 13.82 |
$0.00
(0.00%)
|
| December 31, 2025 | 13.82 |
$0.00
(0.00%)
|
| December 30, 2025 | 13.82 |
$0.00
(0.00%)
|
| December 29, 2025 | 13.82 |
$0.00
(0.00%)
|
| December 26, 2025 | 13.82 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
