Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SIKA CDR (SIKA : NEO)
Sector: -
|
Close (07-28-2026) |
$8.11 |
|---|---|
| Change |
$0.67
(9.01%)
|
| Volume | 870 |
| Open | $7.92 |
|---|---|
| Day Range | $7.89 - $8.09 |
| 52 Week Low | $5.56 |
| 52 Week High | $8.95 |
| Annual Yield | 2.06% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (03-27-2026) | $0.17 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,301,487,066 |
| Shares Outstanding | 160,479,293 |
| Book Value per Share | $0.20 |
| Earnings per Share | $11.24 |
Period
Loading......
Loading......
Legend
SIKA CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 8.11 |
$0.67
(9.01%)
|
| July 27, 2026 | 7.44 |
$0.30
(4.20%)
|
| July 24, 2026 | 7.14 |
$0.09
(1.28%)
|
| July 23, 2026 | 7.05 |
-$0.20
(-2.76%)
|
| July 22, 2026 | 7.25 |
$0.04
(0.55%)
|
| July 21, 2026 | 7.21 |
$0.12
(1.69%)
|
| July 20, 2026 | 7.09 |
-$0.16
(-2.21%)
|
| July 17, 2026 | 7.25 |
-$0.09
(-1.23%)
|
| July 16, 2026 | 7.34 |
-$0.11
(-1.48%)
|
| July 15, 2026 | 7.45 |
$0.21
(2.90%)
|
| July 14, 2026 | 7.24 |
-$0.05
(-0.69%)
|
| July 13, 2026 | 7.29 |
-$0.21
(-2.80%)
|
| July 10, 2026 | 7.50 |
$0.10
(1.35%)
|
| July 09, 2026 | 7.40 |
-$0.09
(-1.20%)
|
| July 08, 2026 | 7.49 |
-$0.31
(-3.97%)
|
| July 07, 2026 | 7.80 |
-$0.14
(-1.76%)
|
| July 06, 2026 | 7.94 |
-$0.04
(-0.50%)
|
| July 03, 2026 | 7.98 |
$0.08
(1.01%)
|
| July 02, 2026 | 7.90 |
$0.26
(3.40%)
|
| July 01, 2026 | 7.64 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.64 |
$0.13
(1.73%)
|
| June 29, 2026 | 7.51 |
-$0.13
(-1.70%)
|
| June 26, 2026 | 7.64 |
-$0.05
(-0.65%)
|
| June 25, 2026 | 7.69 |
$0.18
(2.40%)
|
| June 24, 2026 | 7.51 |
$0.13
(1.76%)
|
| June 23, 2026 | 7.38 |
-$0.12
(-1.60%)
|
| June 22, 2026 | 7.50 |
-$0.04
(-0.53%)
|
| June 19, 2026 | 7.54 |
-$0.02
(-0.26%)
|
| June 18, 2026 | 7.56 |
$0.26
(3.56%)
|
| June 17, 2026 | 7.30 |
$0.02
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
