Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (06-09-2026) |
$6.95 |
|---|---|
| Change |
$0.20
(2.96%)
|
| Volume | 1 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.56 |
| 52 Week High | $9.57 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (03-27-2026) | $0.17 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,115,331,086 |
| Shares Outstanding | 160,479,293 |
| Book Value per Share | $0.16 |
| Earnings per Share | $12.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 6.95 |
$0.20
(2.96%)
|
| June 08, 2026 | 6.75 |
-$0.01
(-0.15%)
|
| June 05, 2026 | 6.76 |
-$0.14
(-2.03%)
|
| June 04, 2026 | 6.90 |
$0.02
(0.29%)
|
| June 03, 2026 | 6.88 |
-$0.03
(-0.43%)
|
| June 02, 2026 | 6.91 |
$0.07
(1.02%)
|
| June 01, 2026 | 6.84 |
-$0.19
(-2.70%)
|
| May 29, 2026 | 7.03 |
$0.06
(0.86%)
|
| May 28, 2026 | 6.97 |
-$0.03
(-0.43%)
|
| May 27, 2026 | 7.00 |
$0.13
(1.89%)
|
| May 26, 2026 | 6.87 |
$0.11
(1.63%)
|
| May 25, 2026 | 6.76 |
$0.05
(0.75%)
|
| May 22, 2026 | 6.71 |
$0.10
(1.51%)
|
| May 21, 2026 | 6.61 |
$0.20
(3.12%)
|
| May 20, 2026 | 6.41 |
$0.02
(0.31%)
|
| May 19, 2026 | 6.39 |
$0.06
(0.95%)
|
| May 18, 2026 | 6.33 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.33 |
-$0.18
(-2.76%)
|
| May 14, 2026 | 6.51 |
$0.06
(0.93%)
|
| May 13, 2026 | 6.45 |
$0.00
(0.00%)
|
| May 12, 2026 | 6.45 |
-$0.06
(-0.92%)
|
| May 11, 2026 | 6.51 |
-$0.11
(-1.66%)
|
| May 08, 2026 | 6.62 |
$0.04
(0.61%)
|
| May 07, 2026 | 6.58 |
-$0.15
(-2.23%)
|
| May 06, 2026 | 6.73 |
$0.22
(3.38%)
|
| May 05, 2026 | 6.51 |
$0.04
(0.62%)
|
| May 04, 2026 | 6.47 |
-$0.13
(-1.97%)
|
| May 01, 2026 | 6.60 |
$0.01
(0.15%)
|
| April 30, 2026 | 6.59 |
$0.08
(1.23%)
|
| April 29, 2026 | 6.51 |
-$0.09
(-1.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
