Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-19-2026) |
$5.77 |
|---|---|
| Change |
-$0.33
(-5.41%)
|
| Volume | 2,600 |
| Open | $5.74 |
|---|---|
| Day Range | $5.73 - $5.74 |
| 52 Week Low | $5.73 |
| 52 Week High | $10.45 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (03-28-2025) | $0.05 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $925,965,521 |
| Shares Outstanding | 160,479,293 |
| Book Value per Share | $0.13 |
| Earnings per Share | $12.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 19, 2026 | 5.77 |
-$0.33
(-5.41%)
|
| March 18, 2026 | 6.10 |
-$0.07
(-1.13%)
|
| March 17, 2026 | 6.17 |
$0.06
(0.98%)
|
| March 16, 2026 | 6.11 |
$0.06
(0.99%)
|
| March 13, 2026 | 6.05 |
-$0.17
(-2.73%)
|
| March 12, 2026 | 6.22 |
-$0.14
(-2.20%)
|
| March 11, 2026 | 6.36 |
-$0.01
(-0.16%)
|
| March 10, 2026 | 6.37 |
-$0.06
(-0.93%)
|
| March 09, 2026 | 6.43 |
-$0.04
(-0.62%)
|
| March 06, 2026 | 6.47 |
-$0.21
(-3.14%)
|
| March 05, 2026 | 6.68 |
-$0.25
(-3.61%)
|
| March 04, 2026 | 6.93 |
-$0.03
(-0.43%)
|
| March 03, 2026 | 6.96 |
-$0.21
(-2.93%)
|
| March 02, 2026 | 7.17 |
-$0.06
(-0.83%)
|
| February 27, 2026 | 7.23 |
$0.04
(0.56%)
|
| February 26, 2026 | 7.19 |
-$0.10
(-1.37%)
|
| February 25, 2026 | 7.29 |
$0.08
(1.11%)
|
| February 24, 2026 | 7.21 |
$0.09
(1.26%)
|
| February 23, 2026 | 7.12 |
-$0.09
(-1.25%)
|
| February 20, 2026 | 7.21 |
$0.27
(3.89%)
|
| February 19, 2026 | 6.94 |
$0.05
(0.73%)
|
| February 18, 2026 | 6.89 |
-$0.13
(-1.85%)
|
| February 17, 2026 | 7.02 |
-$0.10
(-1.40%)
|
| February 16, 2026 | 7.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.12 |
$0.02
(0.28%)
|
| February 12, 2026 | 7.10 |
-$0.07
(-0.98%)
|
| February 11, 2026 | 7.17 |
$0.02
(0.28%)
|
| February 10, 2026 | 7.15 |
$0.09
(1.27%)
|
| February 09, 2026 | 7.06 |
-$0.03
(-0.42%)
|
| February 06, 2026 | 7.09 |
$0.10
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
