Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-20-2026) |
$7.21 |
|---|---|
| Change |
$0.27
(3.89%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.63 |
| 52 Week High | $10.45 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (03-28-2025) | $0.05 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,157,055,703 |
| Shares Outstanding | 160,479,293 |
| Book Value per Share | $0.16 |
| Earnings per Share | $12.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 7.21 |
$0.27
(3.89%)
|
| February 19, 2026 | 6.94 |
$0.05
(0.73%)
|
| February 18, 2026 | 6.89 |
-$0.13
(-1.85%)
|
| February 17, 2026 | 7.02 |
-$0.10
(-1.40%)
|
| February 16, 2026 | 7.12 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.12 |
$0.02
(0.28%)
|
| February 12, 2026 | 7.10 |
-$0.07
(-0.98%)
|
| February 11, 2026 | 7.17 |
$0.02
(0.28%)
|
| February 10, 2026 | 7.15 |
$0.09
(1.27%)
|
| February 09, 2026 | 7.06 |
-$0.03
(-0.42%)
|
| February 06, 2026 | 7.09 |
$0.10
(1.43%)
|
| February 05, 2026 | 6.99 |
$0.14
(2.04%)
|
| February 04, 2026 | 6.85 |
$0.00
(0.00%)
|
| February 03, 2026 | 6.85 |
$0.04
(0.59%)
|
| February 02, 2026 | 6.81 |
$0.14
(2.10%)
|
| January 30, 2026 | 6.67 |
$0.00
(0.00%)
|
| January 29, 2026 | 6.67 |
$0.00
(0.00%)
|
| January 28, 2026 | 6.67 |
$0.00
(0.00%)
|
| January 27, 2026 | 6.67 |
$0.00
(0.00%)
|
| January 26, 2026 | 6.67 |
$0.00
(0.00%)
|
| January 23, 2026 | 6.67 |
$0.00
(0.00%)
|
| January 22, 2026 | 6.67 |
$0.00
(0.00%)
|
| January 21, 2026 | 6.67 |
$0.04
(0.60%)
|
| January 20, 2026 | 6.63 |
-$0.14
(-2.07%)
|
| January 19, 2026 | 6.77 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.77 |
$0.00
(0.00%)
|
| January 15, 2026 | 6.77 |
$0.00
(0.00%)
|
| January 14, 2026 | 6.77 |
$0.00
(0.00%)
|
| January 13, 2026 | 6.77 |
-$0.58
(-7.89%)
|
| January 12, 2026 | 7.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
