Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADIDAS CDR (ADI : NEO)
Sector: Consumer Services
|
Close (09-16-2026) |
$5.92 |
|---|---|
| Change |
$0.10
(1.72%)
|
| Volume | 200 |
| Open | $5.96 |
|---|---|
| Day Range | $5.95 - $5.96 |
| 52 Week Low | $5.40 |
| 52 Week High | $7.99 |
| Annual Yield | 1.94% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (05-11-2026) | $0.11 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $41,739,924,463 |
| Shares Outstanding | 7,050,662,916 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$0.56 |
Period
Loading......
Loading......
Legend
ADIDAS CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 5.92 |
$0.10
(1.72%)
|
| September 15, 2026 | 5.82 |
-$0.13
(-2.18%)
|
| September 14, 2026 | 5.95 |
$0.09
(1.54%)
|
| September 11, 2026 | 5.86 |
-$0.01
(-0.17%)
|
| September 10, 2026 | 5.87 |
-$0.15
(-2.49%)
|
| September 09, 2026 | 6.02 |
-$0.02
(-0.33%)
|
| September 08, 2026 | 6.04 |
-$0.09
(-1.47%)
|
| September 07, 2026 | 6.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.13 |
$0.03
(0.49%)
|
| September 03, 2026 | 6.10 |
-$0.04
(-0.65%)
|
| September 02, 2026 | 6.14 |
-$0.01
(-0.16%)
|
| September 01, 2026 | 6.15 |
-$0.07
(-1.13%)
|
| August 31, 2026 | 6.22 |
-$0.08
(-1.27%)
|
| August 28, 2026 | 6.30 |
$0.02
(0.32%)
|
| August 27, 2026 | 6.28 |
$0.06
(0.96%)
|
| August 26, 2026 | 6.22 |
-$0.05
(-0.80%)
|
| August 25, 2026 | 6.27 |
-$0.11
(-1.72%)
|
| August 24, 2026 | 6.38 |
$0.02
(0.31%)
|
| August 21, 2026 | 6.36 |
$0.14
(2.25%)
|
| August 20, 2026 | 6.22 |
-$0.21
(-3.27%)
|
| August 19, 2026 | 6.43 |
$0.08
(1.26%)
|
| August 18, 2026 | 6.35 |
$0.10
(1.60%)
|
| August 17, 2026 | 6.25 |
-$0.23
(-3.55%)
|
| August 14, 2026 | 6.48 |
-$0.08
(-1.22%)
|
| August 13, 2026 | 6.56 |
$0.05
(0.77%)
|
| August 12, 2026 | 6.51 |
-$0.14
(-2.11%)
|
| August 11, 2026 | 6.65 |
-$0.20
(-2.92%)
|
| August 10, 2026 | 6.85 |
$0.11
(1.63%)
|
| August 07, 2026 | 6.74 |
-$0.02
(-0.30%)
|
| August 06, 2026 | 6.76 |
$0.04
(0.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
