Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADIDAS CDR (ADI : NEO)
Sector: Consumer Services
|
Close (07-30-2026) |
$6.50 |
|---|---|
| Change |
-$0.95
(-12.75%)
|
| Volume | 3,585 |
| Open | $6.16 |
|---|---|
| Day Range | $6.16 - $6.56 |
| 52 Week Low | $5.40 |
| 52 Week High | $7.99 |
| Annual Yield | 1.76% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (05-11-2026) | $0.11 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $45,829,308,954 |
| Shares Outstanding | 7,050,662,916 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$0.56 |
Period
Loading......
Loading......
Legend
ADIDAS CDR
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 6.50 |
-$0.95
(-12.75%)
|
| July 29, 2026 | 7.45 |
-$0.01
(-0.13%)
|
| July 28, 2026 | 7.46 |
$0.07
(0.95%)
|
| July 27, 2026 | 7.39 |
$0.28
(3.94%)
|
| July 24, 2026 | 7.11 |
$0.11
(1.57%)
|
| July 23, 2026 | 7.00 |
-$0.37
(-5.02%)
|
| July 22, 2026 | 7.37 |
$0.00
(0.00%)
|
| July 21, 2026 | 7.37 |
-$0.06
(-0.81%)
|
| July 20, 2026 | 7.43 |
-$0.01
(-0.13%)
|
| July 17, 2026 | 7.44 |
-$0.07
(-0.93%)
|
| July 16, 2026 | 7.51 |
$0.05
(0.67%)
|
| July 15, 2026 | 7.46 |
$0.09
(1.22%)
|
| July 14, 2026 | 7.37 |
-$0.14
(-1.86%)
|
| July 13, 2026 | 7.51 |
$0.01
(0.13%)
|
| July 10, 2026 | 7.50 |
$0.03
(0.40%)
|
| July 09, 2026 | 7.47 |
$0.05
(0.67%)
|
| July 08, 2026 | 7.42 |
-$0.28
(-3.64%)
|
| July 07, 2026 | 7.70 |
$0.06
(0.79%)
|
| July 06, 2026 | 7.64 |
$0.04
(0.53%)
|
| July 03, 2026 | 7.60 |
$0.05
(0.66%)
|
| July 02, 2026 | 7.55 |
$0.17
(2.30%)
|
| July 01, 2026 | 7.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.38 |
-$0.06
(-0.81%)
|
| June 29, 2026 | 7.44 |
-$0.02
(-0.27%)
|
| June 26, 2026 | 7.46 |
$0.12
(1.63%)
|
| June 25, 2026 | 7.34 |
$0.09
(1.24%)
|
| June 24, 2026 | 7.25 |
$0.19
(2.69%)
|
| June 23, 2026 | 7.06 |
-$0.13
(-1.81%)
|
| June 22, 2026 | 7.19 |
$0.04
(0.56%)
|
| June 19, 2026 | 7.15 |
-$0.16
(-2.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
