Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$7.51 |
|---|---|
| Change |
-$0.94
(-11.12%)
|
| Volume | 10,565,685 |
| Open | $7.87 |
|---|---|
| Day Range | $7.30 - $8.06 |
| 52 Week Low | $6.55 |
| 52 Week High | $35.30 |
| Annual Yield | 0.76% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (10-29-2025) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $295,067,900 |
| Shares Outstanding | 39,290,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 7.51 |
-$0.94
(-11.12%)
|
| December 04, 2025 | 8.45 |
-$0.15
(-1.74%)
|
| December 03, 2025 | 8.60 |
$0.34
(4.12%)
|
| December 02, 2025 | 8.26 |
$1.57
(23.47%)
|
| December 01, 2025 | 6.69 |
-$1.52
(-18.51%)
|
| November 28, 2025 | 8.21 |
-$0.76
(-8.47%)
|
| November 27, 2025 | 8.97 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.97 |
$0.61
(7.30%)
|
| November 25, 2025 | 8.36 |
-$0.20
(-2.34%)
|
| November 24, 2025 | 8.56 |
$1.33
(18.40%)
|
| November 21, 2025 | 7.23 |
-$0.79
(-9.85%)
|
| November 20, 2025 | 8.02 |
$0.06
(0.75%)
|
| November 19, 2025 | 7.96 |
-$1.03
(-11.46%)
|
| November 18, 2025 | 8.99 |
$1.30
(16.91%)
|
| November 17, 2025 | 7.69 |
-$1.22
(-13.69%)
|
| November 14, 2025 | 8.91 |
-$0.38
(-4.09%)
|
| November 13, 2025 | 9.29 |
-$1.57
(-14.46%)
|
| November 12, 2025 | 10.86 |
-$0.46
(-4.06%)
|
| November 11, 2025 | 11.32 |
-$1.76
(-13.46%)
|
| November 10, 2025 | 13.08 |
$0.65
(5.23%)
|
| November 07, 2025 | 12.43 |
$1.16
(10.29%)
|
| November 06, 2025 | 11.27 |
-$1.10
(-8.89%)
|
| November 05, 2025 | 12.37 |
$1.31
(11.84%)
|
| November 04, 2025 | 11.06 |
-$1.71
(-13.39%)
|
| November 03, 2025 | 12.77 |
-$4.49
(-26.01%)
|
| October 31, 2025 | 17.26 |
$1.63
(10.43%)
|
| October 30, 2025 | 15.63 |
-$2.69
(-14.66%)
|
| October 29, 2025 | 18.33 |
-$0.59
(-3.12%)
|
| October 28, 2025 | 18.92 |
-$0.92
(-4.64%)
|
| October 27, 2025 | 19.84 |
$1.29
(6.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
