Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Hart Copper Corp. (HART : TSV)
Sector: Basic Materials
|
Close (07-02-2026) |
$0.19 |
|---|---|
| Change |
-$0.05
(-19.57%)
|
| Volume | 282,964 |
| Open | $0.23 |
|---|---|
| Day Range | $0.19 - $0.23 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,371,236 |
| Shares Outstanding | 207,412,088 |
| Book Value per Share | $4.63 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Gold Hart Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 0.19 |
-$0.05
(-19.57%)
|
| July 01, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| June 29, 2026 | 0.24 |
-$0.02
(-7.84%)
|
| June 26, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| June 25, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| June 24, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| June 23, 2026 | 0.30 |
$0.06
(22.92%)
|
| June 22, 2026 | 0.24 |
-$0.07
(-22.58%)
|
| June 19, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.31 |
$0.03
(8.77%)
|
| June 17, 2026 | 0.29 |
-$0.03
(-9.52%)
|
| June 16, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| June 11, 2026 | 0.33 |
$0.06
(20.00%)
|
| June 10, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| June 09, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| June 08, 2026 | 0.30 |
-$0.04
(-11.76%)
|
| June 05, 2026 | 0.34 |
-$0.03
(-8.11%)
|
| June 04, 2026 | 0.37 |
-$0.03
(-6.33%)
|
| June 03, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| June 02, 2026 | 0.40 |
$0.05
(14.29%)
|
| June 01, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| May 29, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| May 28, 2026 | 0.37 |
$0.03
(8.82%)
|
| May 27, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| May 26, 2026 | 0.36 |
$0.01
(2.90%)
|
| May 25, 2026 | 0.35 |
-$0.03
(-8.00%)
|
| May 22, 2026 | 0.38 |
-$0.02
(-3.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
