Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (11-12-2025) |
$1.06 |
|---|---|
| Change |
-$0.03
(-2.75%)
|
| Volume | 51,150 |
| Open | $1.11 |
|---|---|
| Day Range | $1.06 - $1.11 |
| 52 Week Low | $0.76 |
| 52 Week High | $7.20 |
| Annual Yield | 2.17% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (07-07-2025) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $25,071,237 |
| Shares Outstanding | 23,652,110 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.23 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 1.06 |
-$0.03
(-2.75%)
|
| November 11, 2025 | 1.09 |
-$0.04
(-3.54%)
|
| November 10, 2025 | 1.13 |
-$0.05
(-4.24%)
|
| November 07, 2025 | 1.18 |
$0.07
(6.31%)
|
| November 06, 2025 | 1.11 |
-$0.01
(-0.89%)
|
| November 05, 2025 | 1.12 |
$0.03
(2.75%)
|
| November 04, 2025 | 1.09 |
$0.10
(9.66%)
|
| November 03, 2025 | 0.99 |
$0.02
(2.46%)
|
| October 31, 2025 | 0.97 |
-$0.01
(-1.51%)
|
| October 30, 2025 | 0.99 |
-$0.05
(-4.37%)
|
| October 29, 2025 | 1.03 |
-$0.01
(-0.96%)
|
| October 28, 2025 | 1.04 |
$0.01
(0.97%)
|
| October 27, 2025 | 1.03 |
$0.02
(1.98%)
|
| October 24, 2025 | 1.01 |
$0.00
(0.00%)
|
| October 23, 2025 | 1.01 |
$0.00
(0.00%)
|
| October 22, 2025 | 1.01 |
-$0.10
(-9.01%)
|
| October 21, 2025 | 1.11 |
$0.02
(1.72%)
|
| October 20, 2025 | 1.09 |
-$0.04
(-3.43%)
|
| October 17, 2025 | 1.13 |
-$0.07
(-5.83%)
|
| October 16, 2025 | 1.20 |
$0.23
(23.32%)
|
| October 15, 2025 | 0.97 |
-$0.02
(-1.71%)
|
| October 14, 2025 | 0.99 |
-$0.05
(-4.81%)
|
| October 13, 2025 | 1.04 |
$0.05
(5.05%)
|
| October 10, 2025 | 0.99 |
-$0.06
(-5.26%)
|
| October 09, 2025 | 1.05 |
-$0.01
(-0.48%)
|
| October 08, 2025 | 1.05 |
-$0.03
(-2.78%)
|
| October 07, 2025 | 1.08 |
-$0.02
(-1.82%)
|
| October 06, 2025 | 1.10 |
-$0.04
(-3.51%)
|
| October 03, 2025 | 1.14 |
$0.01
(0.88%)
|
| October 02, 2025 | 1.13 |
$0.01
(0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
