Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-04-2026) |
$0.83 |
|---|---|
| Change |
$0.04
(5.25%)
|
| Volume | 51,589 |
| Open | $0.79 |
|---|---|
| Day Range | $0.76 - $0.83 |
| 52 Week Low | $0.76 |
| 52 Week High | $7.20 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (07-07-2025) | $0.02 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $19,666,729 |
| Shares Outstanding | 23,652,110 |
| Book Value per Share | $0.01 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.83 |
$0.04
(5.25%)
|
| February 03, 2026 | 0.79 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.79 |
$0.00
(-0.01%)
|
| January 30, 2026 | 0.79 |
-$0.09
(-10.40%)
|
| January 29, 2026 | 0.88 |
-$0.03
(-3.48%)
|
| January 28, 2026 | 0.91 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.91 |
-$0.01
(-0.71%)
|
| January 26, 2026 | 0.92 |
$0.00
(0.39%)
|
| January 23, 2026 | 0.92 |
$0.05
(5.34%)
|
| January 22, 2026 | 0.87 |
$0.02
(2.14%)
|
| January 21, 2026 | 0.85 |
-$0.05
(-5.36%)
|
| January 20, 2026 | 0.90 |
$0.01
(1.12%)
|
| January 19, 2026 | 0.89 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.89 |
-$0.04
(-3.98%)
|
| January 15, 2026 | 0.93 |
-$0.02
(-1.92%)
|
| January 14, 2026 | 0.95 |
$0.01
(1.07%)
|
| January 13, 2026 | 0.94 |
-$0.05
(-4.59%)
|
| January 12, 2026 | 0.98 |
-$0.04
(-3.92%)
|
| January 09, 2026 | 1.02 |
-$0.01
(-0.49%)
|
| January 08, 2026 | 1.03 |
-$0.03
(-2.38%)
|
| January 07, 2026 | 1.05 |
$0.00
(0.00%)
|
| January 06, 2026 | 1.05 |
$0.06
(6.05%)
|
| January 05, 2026 | 0.99 |
$0.00
(0.21%)
|
| January 02, 2026 | 0.99 |
$0.02
(1.82%)
|
| January 01, 2026 | 0.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.97 |
-$0.01
(-0.85%)
|
| December 30, 2025 | 0.98 |
-$0.01
(-1.15%)
|
| December 29, 2025 | 0.99 |
-$0.01
(-1.00%)
|
| December 26, 2025 | 1.00 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
