Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LogProstyle Inc. (LGPS : AMX)
Sector: Real Estate
|
Close (09-16-2026) |
$0.83 |
|---|---|
| Change |
$0.05
(6.60%)
|
| Volume | 70,816 |
| Open | $0.80 |
|---|---|
| Day Range | $0.79 - $0.85 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.60 |
| Annual Yield | 4.02% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (07-31-2026) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $19,667,855 |
| Shares Outstanding | 23,610,870 |
| Book Value per Share | $0.00 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
LogProstyle Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 0.83 |
$0.05
(6.60%)
|
| September 15, 2026 | 0.78 |
-$0.03
(-3.58%)
|
| September 14, 2026 | 0.81 |
-$0.02
(-2.37%)
|
| September 11, 2026 | 0.83 |
$0.00
(0.01%)
|
| September 10, 2026 | 0.83 |
$0.00
(-0.19%)
|
| September 09, 2026 | 0.83 |
-$0.05
(-5.44%)
|
| September 08, 2026 | 0.88 |
-$0.06
(-6.46%)
|
| September 07, 2026 | 0.94 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.94 |
-$0.04
(-4.17%)
|
| September 03, 2026 | 0.98 |
-$0.03
(-2.87%)
|
| September 02, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| September 01, 2026 | 1.03 |
-$0.11
(-9.65%)
|
| August 31, 2026 | 1.14 |
$0.09
(8.63%)
|
| August 28, 2026 | 1.06 |
-$0.46
(-30.26%)
|
| August 27, 2026 | 1.52 |
$0.65
(74.85%)
|
| August 26, 2026 | 0.87 |
-$0.03
(-3.04%)
|
| August 25, 2026 | 0.90 |
$0.01
(1.60%)
|
| August 24, 2026 | 0.88 |
-$0.02
(-1.94%)
|
| August 21, 2026 | 0.90 |
$0.03
(3.58%)
|
| August 20, 2026 | 0.87 |
$0.00
(0.44%)
|
| August 19, 2026 | 0.87 |
-$0.03
(-3.27%)
|
| August 18, 2026 | 0.89 |
-$0.02
(-2.60%)
|
| August 17, 2026 | 0.92 |
$0.05
(5.78%)
|
| August 14, 2026 | 0.87 |
$0.04
(4.55%)
|
| August 13, 2026 | 0.83 |
-$0.03
(-2.93%)
|
| August 12, 2026 | 0.86 |
-$0.04
(-4.35%)
|
| August 11, 2026 | 0.89 |
-$0.04
(-3.91%)
|
| August 10, 2026 | 0.93 |
$0.03
(2.82%)
|
| August 07, 2026 | 0.91 |
$0.00
(-0.26%)
|
| August 06, 2026 | 0.91 |
-$0.03
(-3.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
