Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-25-2025) |
$14.58 |
|---|---|
| Change |
-$0.66
(-4.33%)
|
| Volume | 1,515,163 |
| Open | $14.71 |
|---|---|
| Day Range | $14.51 - $14.91 |
| 52 Week Low | $11.88 |
| 52 Week High | $17.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,494,124,697 |
| Shares Outstanding | 171,064,794 |
| Book Value per Share | $5.67 |
| Earnings per Share | -$0.44 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 14.58 |
-$0.66
(-4.33%)
|
| July 24, 2025 | 15.24 |
$0.00
(0.00%)
|
| July 23, 2025 | 15.24 |
$0.16
(1.06%)
|
| July 22, 2025 | 15.08 |
$0.13
(0.87%)
|
| July 21, 2025 | 14.95 |
-$0.15
(-0.99%)
|
| July 18, 2025 | 15.10 |
-$0.26
(-1.69%)
|
| July 17, 2025 | 15.36 |
$0.04
(0.26%)
|
| July 16, 2025 | 15.32 |
-$0.54
(-3.40%)
|
| July 15, 2025 | 15.86 |
-$0.47
(-2.88%)
|
| July 14, 2025 | 16.33 |
$0.23
(1.43%)
|
| July 11, 2025 | 16.10 |
-$0.42
(-2.54%)
|
| July 10, 2025 | 16.52 |
$0.01
(0.06%)
|
| July 09, 2025 | 16.51 |
$0.32
(1.98%)
|
| July 08, 2025 | 16.19 |
$0.09
(0.56%)
|
| July 07, 2025 | 16.10 |
-$0.41
(-2.48%)
|
| July 04, 2025 | 16.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 16.51 |
-$0.12
(-0.72%)
|
| July 02, 2025 | 16.63 |
$0.15
(0.91%)
|
| July 01, 2025 | 16.48 |
$0.26
(1.60%)
|
| June 30, 2025 | 16.22 |
$0.14
(0.87%)
|
| June 27, 2025 | 16.08 |
$0.40
(2.55%)
|
| June 26, 2025 | 15.68 |
-$0.02
(-0.13%)
|
| June 25, 2025 | 15.70 |
-$0.50
(-3.09%)
|
| June 24, 2025 | 16.20 |
$0.34
(2.14%)
|
| June 23, 2025 | 15.86 |
$0.21
(1.34%)
|
| June 20, 2025 | 15.65 |
$0.11
(0.71%)
|
| June 19, 2025 | 15.54 |
$0.00
(0.00%)
|
| June 18, 2025 | 15.54 |
$0.25
(1.64%)
|
| June 17, 2025 | 15.29 |
-$0.43
(-2.74%)
|
| June 16, 2025 | 15.72 |
$0.33
(2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
