Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ACV Auctions Inc. Class A (ACVA : NYE)
Sector: Consumer Services
|
Close (09-15-2026) |
$10.43 |
|---|---|
| Change |
$0.02
(0.19%)
|
| Volume | 12,172,384 |
| Open | $10.43 |
|---|---|
| Day Range | $10.41 - $10.44 |
| 52 Week Low | $4.07 |
| 52 Week High | $10.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,771,097,231 |
| Shares Outstanding | 169,807,980 |
| Book Value per Share | $4.53 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
ACV Auctions Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 10.43 |
$0.02
(0.19%)
|
| September 14, 2026 | 10.41 |
$3.04
(41.25%)
|
| September 11, 2026 | 7.37 |
$0.00
(0.00%)
|
| September 10, 2026 | 7.37 |
$0.00
(0.00%)
|
| September 09, 2026 | 7.37 |
$0.34
(4.84%)
|
| September 08, 2026 | 7.03 |
$0.05
(0.72%)
|
| September 07, 2026 | 6.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.98 |
$0.28
(4.18%)
|
| September 03, 2026 | 6.70 |
-$0.07
(-1.03%)
|
| September 02, 2026 | 6.77 |
$0.01
(0.15%)
|
| September 01, 2026 | 6.76 |
-$0.27
(-3.84%)
|
| August 31, 2026 | 7.03 |
-$0.13
(-1.82%)
|
| August 28, 2026 | 7.16 |
-$0.16
(-2.19%)
|
| August 27, 2026 | 7.32 |
$0.00
(0.00%)
|
| August 26, 2026 | 7.32 |
-$0.15
(-2.01%)
|
| August 25, 2026 | 7.47 |
$0.00
(0.00%)
|
| August 24, 2026 | 7.47 |
-$0.20
(-2.61%)
|
| August 21, 2026 | 7.67 |
$0.00
(0.00%)
|
| August 20, 2026 | 7.67 |
$0.20
(2.68%)
|
| August 19, 2026 | 7.47 |
-$0.16
(-2.10%)
|
| August 18, 2026 | 7.63 |
$0.01
(0.13%)
|
| August 17, 2026 | 7.62 |
-$0.65
(-7.86%)
|
| August 14, 2026 | 8.27 |
$0.31
(3.89%)
|
| August 13, 2026 | 7.96 |
$0.20
(2.58%)
|
| August 12, 2026 | 7.76 |
$0.50
(6.89%)
|
| August 11, 2026 | 7.26 |
$0.00
(0.00%)
|
| August 10, 2026 | 7.26 |
-$0.20
(-2.68%)
|
| August 07, 2026 | 7.46 |
$0.01
(0.13%)
|
| August 06, 2026 | 7.45 |
-$0.23
(-2.99%)
|
| August 05, 2026 | 7.68 |
-$0.32
(-4.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
