Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-07-2026) |
$6.50 |
|---|---|
| Change |
$1.28
(24.52%)
|
| Volume | 13,335,773 |
| Open | $6.17 |
|---|---|
| Day Range | $5.94 - $6.70 |
| 52 Week Low | $4.07 |
| 52 Week High | $17.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,134,801,811 |
| Shares Outstanding | 174,584,894 |
| Book Value per Share | $2.63 |
| Earnings per Share | -$0.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 6.50 |
$1.28
(24.52%)
|
| May 06, 2026 | 5.22 |
-$0.08
(-1.51%)
|
| May 05, 2026 | 5.30 |
$0.00
(0.00%)
|
| May 04, 2026 | 5.30 |
$0.02
(0.38%)
|
| May 01, 2026 | 5.28 |
$0.09
(1.73%)
|
| April 30, 2026 | 5.19 |
-$0.03
(-0.57%)
|
| April 29, 2026 | 5.22 |
$0.20
(3.98%)
|
| April 28, 2026 | 5.02 |
-$0.20
(-3.83%)
|
| April 27, 2026 | 5.22 |
$0.09
(1.75%)
|
| April 24, 2026 | 5.13 |
$0.26
(5.34%)
|
| April 23, 2026 | 4.87 |
$0.00
(0.00%)
|
| April 22, 2026 | 4.87 |
$0.00
(0.00%)
|
| April 21, 2026 | 4.87 |
-$0.23
(-4.51%)
|
| April 20, 2026 | 5.10 |
$0.08
(1.59%)
|
| April 17, 2026 | 5.02 |
$0.16
(3.29%)
|
| April 16, 2026 | 4.86 |
-$0.05
(-1.02%)
|
| April 15, 2026 | 4.91 |
$0.25
(5.36%)
|
| April 14, 2026 | 4.66 |
$0.14
(3.10%)
|
| April 13, 2026 | 4.52 |
$0.19
(4.39%)
|
| April 10, 2026 | 4.33 |
-$0.25
(-5.46%)
|
| April 09, 2026 | 4.58 |
$0.00
(0.00%)
|
| April 08, 2026 | 4.58 |
-$0.05
(-1.08%)
|
| April 07, 2026 | 4.63 |
-$0.01
(-0.22%)
|
| April 06, 2026 | 4.64 |
$0.28
(6.42%)
|
| April 03, 2026 | 4.36 |
$0.09
(2.11%)
|
| April 02, 2026 | 4.27 |
$0.00
(0.00%)
|
| April 01, 2026 | 4.27 |
$0.03
(0.71%)
|
| March 31, 2026 | 4.24 |
$0.01
(0.24%)
|
| March 30, 2026 | 4.23 |
$0.08
(1.93%)
|
| March 27, 2026 | 4.15 |
-$0.18
(-4.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
