Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$2.59 |
|---|---|
| Change |
-$0.28
(-9.76%)
|
| Volume | 115,690 |
| Open | $2.82 |
|---|---|
| Day Range | $2.59 - $2.85 |
| 52 Week Low | $1.31 |
| 52 Week High | $155.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $34,804,508 |
| Shares Outstanding | 13,438,034 |
| Book Value per Share | $4.78 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.59 |
-$0.28
(-9.76%)
|
| December 11, 2025 | 2.87 |
-$0.10
(-3.37%)
|
| December 10, 2025 | 2.97 |
$0.03
(1.02%)
|
| December 09, 2025 | 2.94 |
-$0.21
(-6.67%)
|
| December 08, 2025 | 3.15 |
-$0.61
(-16.22%)
|
| December 05, 2025 | 3.76 |
-$0.05
(-1.31%)
|
| December 04, 2025 | 3.81 |
$0.18
(4.96%)
|
| December 03, 2025 | 3.63 |
-$0.08
(-2.16%)
|
| December 02, 2025 | 3.71 |
$0.04
(1.09%)
|
| December 01, 2025 | 3.67 |
-$0.09
(-2.39%)
|
| November 28, 2025 | 3.76 |
-$0.08
(-2.08%)
|
| November 27, 2025 | 3.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.84 |
$0.04
(1.05%)
|
| November 25, 2025 | 3.80 |
-$0.40
(-9.52%)
|
| November 24, 2025 | 4.20 |
$0.61
(16.99%)
|
| November 21, 2025 | 3.59 |
-$0.07
(-1.91%)
|
| November 20, 2025 | 3.66 |
$1.46
(66.36%)
|
| November 19, 2025 | 2.20 |
-$0.52
(-19.12%)
|
| November 18, 2025 | 2.72 |
$1.30
(91.55%)
|
| November 17, 2025 | 1.42 |
-$0.49
(-25.65%)
|
| November 14, 2025 | 1.91 |
-$0.37
(-16.23%)
|
| November 13, 2025 | 2.28 |
-$0.53
(-18.86%)
|
| November 12, 2025 | 2.81 |
-$0.59
(-17.35%)
|
| November 11, 2025 | 3.40 |
-$2.36
(-40.97%)
|
| November 10, 2025 | 5.76 |
-$0.24
(-4.00%)
|
| November 07, 2025 | 6.00 |
-$1.05
(-14.89%)
|
| November 06, 2025 | 7.05 |
-$3.65
(-34.11%)
|
| November 05, 2025 | 10.70 |
-$1.13
(-9.55%)
|
| November 04, 2025 | 11.83 |
-$0.34
(-2.79%)
|
| November 03, 2025 | 12.17 |
-$1.10
(-8.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
