Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.38 |
|---|---|
| Change |
$0.07
(22.95%)
|
| Volume | 175,700 |
| Open | $0.38 |
|---|---|
| Day Range | $0.36 - $0.39 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,243,381 |
| Shares Outstanding | 21,982,348 |
| Book Value per Share | $2.34 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.38 |
$0.07
(22.95%)
|
| January 28, 2026 | 0.31 |
-$0.13
(-29.07%)
|
| January 27, 2026 | 0.43 |
$0.06
(16.22%)
|
| January 26, 2026 | 0.37 |
$0.04
(12.12%)
|
| January 23, 2026 | 0.33 |
$0.04
(11.86%)
|
| January 22, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| January 21, 2026 | 0.31 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| January 19, 2026 | 0.32 |
$0.03
(10.34%)
|
| January 16, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| January 15, 2026 | 0.30 |
$0.04
(15.69%)
|
| January 14, 2026 | 0.26 |
$0.01
(2.00%)
|
| January 13, 2026 | 0.25 |
-$0.03
(-10.71%)
|
| January 12, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.28 |
$0.03
(12.00%)
|
| January 08, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| January 07, 2026 | 0.26 |
$0.02
(8.33%)
|
| January 06, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| January 05, 2026 | 0.25 |
-$0.08
(-24.24%)
|
| January 02, 2026 | 0.33 |
$0.01
(3.13%)
|
| January 01, 2026 | 0.32 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| December 30, 2025 | 0.33 |
$0.11
(47.73%)
|
| December 29, 2025 | 0.22 |
$0.01
(2.33%)
|
| December 26, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.22 |
-$0.04
(-14.00%)
|
| December 19, 2025 | 0.25 |
$0.03
(13.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
