Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CoreWeave Inc. (CRWV : NSD)
Sector: Technology
|
Close (08-12-2026) |
$107.73 |
|---|---|
| Change |
$17.41
(19.28%)
|
| Volume | 87,034,748 |
| Open | $108.70 |
|---|---|
| Day Range | $105.44 - $111.83 |
| 52 Week Low | $60.55 |
| 52 Week High | $153.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $58,774,293,375 |
| Shares Outstanding | 545,570,346 |
| Book Value per Share | $12.35 |
| Earnings per Share | -$2.72 |
Period
Loading......
Loading......
Legend
CoreWeave Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 107.73 |
$17.41
(19.28%)
|
| August 11, 2026 | 90.32 |
$2.13
(2.42%)
|
| August 10, 2026 | 88.19 |
-$2.48
(-2.74%)
|
| August 07, 2026 | 90.67 |
$5.34
(6.26%)
|
| August 06, 2026 | 85.33 |
-$4.56
(-5.07%)
|
| August 05, 2026 | 89.89 |
-$2.01
(-2.19%)
|
| August 04, 2026 | 91.90 |
$6.14
(7.16%)
|
| August 03, 2026 | 85.76 |
$13.99
(19.49%)
|
| July 31, 2026 | 71.77 |
-$2.13
(-2.88%)
|
| July 30, 2026 | 73.90 |
$13.08
(21.51%)
|
| July 29, 2026 | 60.82 |
-$6.48
(-9.63%)
|
| July 28, 2026 | 67.30 |
-$3.49
(-4.93%)
|
| July 27, 2026 | 70.79 |
-$1.09
(-1.52%)
|
| July 24, 2026 | 71.88 |
-$9.22
(-11.37%)
|
| July 23, 2026 | 81.10 |
-$1.54
(-1.86%)
|
| July 22, 2026 | 82.64 |
$3.06
(3.85%)
|
| July 21, 2026 | 79.58 |
$6.52
(8.92%)
|
| July 20, 2026 | 73.06 |
-$0.15
(-0.20%)
|
| July 17, 2026 | 73.21 |
$0.30
(0.41%)
|
| July 16, 2026 | 72.91 |
-$4.21
(-5.46%)
|
| July 15, 2026 | 77.12 |
-$2.82
(-3.53%)
|
| July 14, 2026 | 79.94 |
-$3.37
(-4.05%)
|
| July 13, 2026 | 83.31 |
-$5.57
(-6.27%)
|
| July 10, 2026 | 88.88 |
-$0.82
(-0.91%)
|
| July 09, 2026 | 89.70 |
-$0.30
(-0.33%)
|
| July 08, 2026 | 90.00 |
$6.47
(7.75%)
|
| July 07, 2026 | 83.53 |
-$2.93
(-3.39%)
|
| July 06, 2026 | 86.46 |
$4.72
(5.77%)
|
| July 03, 2026 | 81.75 |
$0.00
(0.00%)
|
| July 02, 2026 | 81.75 |
-$3.94
(-4.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
