Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

CoreWeave Inc. (CRWV : NSD)

Sector: Technology

Close
(04-09-2025)
$48.77
Change
$5.16 (11.83%)
Volume 17,111,802
Open $43.73
Day Range $39.12 - $49.88
52 Week Low $36.00
52 Week High $64.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $23,091,665,005
Shares Outstanding 473,480,931
Book Value per Share -$56.06
Earnings per Share -
Period
Loading...
Loading...

Legend

CoreWeave Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 09, 2025 48.77
$5.16 (11.83%)
April 08, 2025 43.61
-$6.24 (-12.52%)
April 07, 2025 49.85
$2.03 (4.25%)
April 04, 2025 47.82
-$5.98 (-11.12%)
April 03, 2025 53.80
-$7.56 (-12.32%)
April 02, 2025 61.36
$8.79 (16.72%)
April 01, 2025 52.57
$15.49 (41.77%)
March 31, 2025 37.08
-$2.92 (-7.30%)
March 28, 2025 40.00
- (-)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports