Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-12-2025) |
$148.75 |
|---|---|
| Change |
$8.97
(6.42%)
|
| Volume | 25,433,028 |
| Open | $135.83 |
|---|---|
| Day Range | $130.43 - $148.80 |
| 52 Week Low | $33.52 |
| 52 Week High | $187.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $71,396,598,534 |
| Shares Outstanding | 479,977,133 |
| Book Value per Share | $37.47 |
| Earnings per Share | -$4.30 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 148.75 |
$8.97
(6.42%)
|
| August 11, 2025 | 139.78 |
$10.23
(7.90%)
|
| August 08, 2025 | 129.55 |
$8.47
(7.00%)
|
| August 07, 2025 | 121.08 |
$10.84
(9.83%)
|
| August 06, 2025 | 110.24 |
-$1.60
(-1.43%)
|
| August 05, 2025 | 111.84 |
$5.83
(5.50%)
|
| August 04, 2025 | 106.01 |
$1.87
(1.80%)
|
| August 01, 2025 | 104.14 |
-$9.99
(-8.75%)
|
| July 31, 2025 | 114.13 |
$11.24
(10.92%)
|
| July 30, 2025 | 102.89 |
-$5.85
(-5.38%)
|
| July 29, 2025 | 108.74 |
-$1.54
(-1.40%)
|
| July 28, 2025 | 110.28 |
-$5.34
(-4.62%)
|
| July 25, 2025 | 115.62 |
-$4.38
(-3.65%)
|
| July 24, 2025 | 120.00 |
-$6.05
(-4.80%)
|
| July 23, 2025 | 126.05 |
-$3.72
(-2.87%)
|
| July 22, 2025 | 129.77 |
$4.86
(3.89%)
|
| July 21, 2025 | 124.91 |
$1.89
(1.54%)
|
| July 18, 2025 | 123.02 |
-$9.19
(-6.95%)
|
| July 17, 2025 | 132.21 |
-$10.83
(-7.57%)
|
| July 16, 2025 | 143.04 |
$2.45
(1.74%)
|
| July 15, 2025 | 140.59 |
$8.22
(6.21%)
|
| July 14, 2025 | 132.38 |
$6.54
(5.19%)
|
| July 11, 2025 | 125.84 |
-$12.45
(-9.00%)
|
| July 10, 2025 | 138.29 |
-$14.76
(-9.64%)
|
| July 09, 2025 | 153.05 |
$1.60
(1.06%)
|
| July 08, 2025 | 151.45 |
-$8.25
(-5.17%)
|
| July 07, 2025 | 159.70 |
-$5.50
(-3.33%)
|
| July 04, 2025 | 165.20 |
$0.00
(0.00%)
|
| July 03, 2025 | 165.20 |
$13.43
(8.85%)
|
| July 02, 2025 | 151.77 |
-$4.17
(-2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
