Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CoreWeave Inc. (CRWV : NSD)
Sector: Technology
|
Close (10-14-2026) |
$65.78 |
|---|---|
| Change |
-$12.03
(-15.46%)
|
| Volume | 107,957,126 |
| Open | $71.74 |
|---|---|
| Day Range | $64.41 - $72.52 |
| 52 Week Low | $60.55 |
| 52 Week High | $150.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $36,280,077,680 |
| Shares Outstanding | 551,536,602 |
| Book Value per Share | $7.22 |
| Earnings per Share | -$3.26 |
Period
Loading......
Loading......
Legend
CoreWeave Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 65.78 |
-$12.03
(-15.46%)
|
| October 13, 2026 | 77.81 |
-$2.45
(-3.05%)
|
| October 12, 2026 | 80.26 |
-$1.82
(-2.22%)
|
| October 09, 2026 | 82.08 |
$0.50
(0.61%)
|
| October 08, 2026 | 81.58 |
-$6.87
(-7.77%)
|
| October 07, 2026 | 88.45 |
-$3.27
(-3.57%)
|
| October 06, 2026 | 91.72 |
$4.33
(4.95%)
|
| October 05, 2026 | 87.39 |
-$2.23
(-2.49%)
|
| October 02, 2026 | 89.62 |
$1.05
(1.19%)
|
| October 01, 2026 | 88.57 |
$1.45
(1.66%)
|
| September 30, 2026 | 87.12 |
$1.19
(1.38%)
|
| September 29, 2026 | 85.93 |
$0.86
(1.01%)
|
| September 28, 2026 | 85.07 |
-$2.52
(-2.88%)
|
| September 25, 2026 | 87.59 |
-$2.54
(-2.82%)
|
| September 24, 2026 | 90.13 |
$3.23
(3.72%)
|
| September 23, 2026 | 86.90 |
$0.14
(0.16%)
|
| September 22, 2026 | 86.76 |
$1.33
(1.56%)
|
| September 21, 2026 | 85.43 |
$4.07
(5.00%)
|
| September 18, 2026 | 81.36 |
$1.48
(1.85%)
|
| September 17, 2026 | 79.88 |
-$3.47
(-4.16%)
|
| September 16, 2026 | 83.35 |
$2.43
(3.00%)
|
| September 15, 2026 | 80.92 |
-$2.06
(-2.48%)
|
| September 14, 2026 | 82.98 |
-$6.01
(-6.75%)
|
| September 11, 2026 | 88.99 |
-$0.13
(-0.15%)
|
| September 10, 2026 | 89.12 |
-$5.82
(-6.13%)
|
| September 09, 2026 | 94.94 |
-$4.89
(-4.90%)
|
| September 08, 2026 | 99.83 |
$10.47
(11.72%)
|
| September 07, 2026 | 89.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 89.36 |
$4.80
(5.68%)
|
| September 03, 2026 | 84.56 |
$3.63
(4.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
