Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-13-2025) |
$150.09 |
|---|---|
| Change |
$0.79
(0.53%)
|
| Volume | 6,617,716 |
| Open | $150.21 |
|---|---|
| Day Range | $148.39 - $151.65 |
| 52 Week Low | $65.86 |
| 52 Week High | $156.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $194,723,894,928 |
| Shares Outstanding | 1,297,380,871 |
| Book Value per Share | $16.07 |
| Earnings per Share | $1.29 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 150.09 |
$0.79
(0.53%)
|
| August 12, 2025 | 149.30 |
$1.80
(1.22%)
|
| August 11, 2025 | 147.50 |
-$2.11
(-1.41%)
|
| August 08, 2025 | 149.61 |
-$1.46
(-0.97%)
|
| August 07, 2025 | 151.07 |
-$3.83
(-2.47%)
|
| August 06, 2025 | 154.90 |
$27.90
(21.97%)
|
| August 05, 2025 | 127.00 |
$1.79
(1.43%)
|
| August 04, 2025 | 125.21 |
$6.61
(5.57%)
|
| August 01, 2025 | 118.60 |
-$3.61
(-2.95%)
|
| July 31, 2025 | 122.21 |
-$0.80
(-0.65%)
|
| July 30, 2025 | 123.01 |
-$1.84
(-1.47%)
|
| July 29, 2025 | 124.85 |
-$1.99
(-1.57%)
|
| July 28, 2025 | 126.84 |
$2.41
(1.94%)
|
| July 25, 2025 | 124.43 |
$2.35
(1.92%)
|
| July 24, 2025 | 122.08 |
-$0.13
(-0.11%)
|
| July 23, 2025 | 122.21 |
-$1.50
(-1.21%)
|
| July 22, 2025 | 123.71 |
-$4.72
(-3.68%)
|
| July 21, 2025 | 128.43 |
$1.36
(1.07%)
|
| July 18, 2025 | 127.07 |
$0.32
(0.25%)
|
| July 17, 2025 | 126.75 |
$6.75
(5.63%)
|
| July 16, 2025 | 120.00 |
$4.95
(4.30%)
|
| July 15, 2025 | 115.05 |
-$1.69
(-1.45%)
|
| July 14, 2025 | 116.74 |
$4.63
(4.13%)
|
| July 11, 2025 | 112.11 |
-$3.05
(-2.65%)
|
| July 10, 2025 | 115.16 |
$0.84
(0.73%)
|
| July 09, 2025 | 114.32 |
$1.84
(1.64%)
|
| July 08, 2025 | 112.48 |
-$4.18
(-3.58%)
|
| July 07, 2025 | 116.66 |
$0.14
(0.12%)
|
| July 04, 2025 | 116.52 |
$0.00
(0.00%)
|
| July 03, 2025 | 116.52 |
$1.75
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
