Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Newsmax Inc. Class B (NMAX : NYE)

Sector: Telecommunications

Close
(07-29-2025)
$13.45
Change
-$0.52 (-3.72%)
Volume 475,437
Open $13.90
Day Range $13.28 - $13.90
52 Week Low $11.82
52 Week High $265.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $1,724,167,282
Shares Outstanding 128,190,876
Book Value per Share $9.75
Earnings per Share -$1.95
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-04-072025-04-142025-04-212025-04-282025-05-052025-05-122025-05-192025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-07-282025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-14$0.00$100.00$200.00$300.00010,000,00020,000,000Period
Created with Highcharts 10.3.32025-03-31202…2025-04-072025-04-142025-04-212025-04-282025-05-052025-05-122025-05-192025-05-262025-06-022025-06-092025-06-162025-06-232025-06-302025-07-072025-07-142025-07-212025-07-282025-0…2025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-14-100%0%100%200%Period

Legend

Newsmax Inc. Class B

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 13.45
-$0.52 (-3.72%)
July 28, 2025 13.97
$0.05 (0.36%)
July 25, 2025 13.92
-$0.07 (-0.50%)
July 24, 2025 13.99
-$0.68 (-4.64%)
July 23, 2025 14.67
$0.53 (3.75%)
July 22, 2025 14.14
$0.26 (1.87%)
July 21, 2025 13.88
-$0.52 (-3.61%)
July 18, 2025 14.40
-$0.22 (-1.50%)
July 17, 2025 14.62
$0.44 (3.10%)
July 16, 2025 14.18
$0.45 (3.28%)
July 15, 2025 13.73
-$0.80 (-5.51%)
July 14, 2025 14.53
$0.16 (1.11%)
July 11, 2025 14.37
-$0.51 (-3.43%)
July 10, 2025 14.88
-$0.58 (-3.75%)
July 09, 2025 15.46
-$0.42 (-2.64%)
July 08, 2025 15.88
$1.37 (9.44%)
July 07, 2025 14.51
-$0.53 (-3.52%)
July 04, 2025 15.04
$0.00 (0.00%)
July 03, 2025 15.04
$0.69 (4.81%)
July 02, 2025 14.35
$0.60 (4.36%)
July 01, 2025 13.75
-$1.38 (-9.12%)
June 30, 2025 15.13
$1.82 (13.67%)
June 27, 2025 13.31
$0.21 (1.60%)
June 26, 2025 13.10
$0.58 (4.63%)
June 25, 2025 12.52
-$0.30 (-2.34%)
June 24, 2025 12.82
-$0.07 (-0.54%)
June 23, 2025 12.89
-$0.35 (-2.64%)
June 20, 2025 13.24
$0.03 (0.23%)
June 19, 2025 13.21
$0.00 (0.00%)
June 18, 2025 13.21
$0.18 (1.38%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports