Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newsmax Inc. Class B (NMAX : NYE)
Sector: -
|
Close (10-01-2026) |
$9.87 |
|---|---|
| Change |
-$0.94
(-8.70%)
|
| Volume | 1,360,389 |
| Open | $10.86 |
|---|---|
| Day Range | $9.69 - $10.88 |
| 52 Week Low | $5.11 |
| 52 Week High | $13.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,274,815,566 |
| Shares Outstanding | 129,160,645 |
| Book Value per Share | $12.28 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
Newsmax Inc. Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 9.87 |
-$0.94
(-8.70%)
|
| September 30, 2026 | 10.81 |
-$0.04
(-0.37%)
|
| September 29, 2026 | 10.85 |
-$0.05
(-0.46%)
|
| September 28, 2026 | 10.90 |
$0.03
(0.28%)
|
| September 25, 2026 | 10.87 |
-$0.11
(-1.00%)
|
| September 24, 2026 | 10.98 |
$0.08
(0.73%)
|
| September 23, 2026 | 10.90 |
-$0.31
(-2.77%)
|
| September 22, 2026 | 11.21 |
$0.33
(3.03%)
|
| September 21, 2026 | 10.88 |
$0.56
(5.43%)
|
| September 18, 2026 | 10.32 |
$0.06
(0.58%)
|
| September 17, 2026 | 10.26 |
-$0.18
(-1.72%)
|
| September 16, 2026 | 10.44 |
-$0.33
(-3.06%)
|
| September 15, 2026 | 10.77 |
-$0.63
(-5.53%)
|
| September 14, 2026 | 11.40 |
$0.01
(0.09%)
|
| September 11, 2026 | 11.39 |
$0.41
(3.73%)
|
| September 10, 2026 | 10.98 |
$0.36
(3.39%)
|
| September 09, 2026 | 10.62 |
-$0.09
(-0.84%)
|
| September 08, 2026 | 10.71 |
$0.08
(0.75%)
|
| September 07, 2026 | 10.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.63 |
-$0.23
(-2.12%)
|
| September 03, 2026 | 10.86 |
-$0.14
(-1.27%)
|
| September 02, 2026 | 11.00 |
$0.61
(5.87%)
|
| September 01, 2026 | 10.39 |
-$0.37
(-3.44%)
|
| August 31, 2026 | 10.76 |
$0.05
(0.47%)
|
| August 28, 2026 | 10.71 |
$0.23
(2.19%)
|
| August 27, 2026 | 10.48 |
-$0.08
(-0.76%)
|
| August 26, 2026 | 10.56 |
-$0.35
(-3.21%)
|
| August 25, 2026 | 10.91 |
$0.33
(3.12%)
|
| August 24, 2026 | 10.58 |
-$0.17
(-1.58%)
|
| August 21, 2026 | 10.75 |
-$0.12
(-1.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
