Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Newsmax Inc. Class B (NMAX : NYE)

Sector: Telecommunications

Close
(06-11-2025)
$13.17
Change
-$1.24 (-8.61%)
Volume 2,682,478
Open $14.46
Day Range $13.07 - $14.75
52 Week Low $13.07
52 Week High $265.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $1,688,273,837
Shares Outstanding 128,190,876
Book Value per Share $9.54
Earnings per Share -$1.95
Period
Loading...
Loading...

Legend

Newsmax Inc. Class B

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 13.17
-$1.24 (-8.61%)
June 10, 2025 14.41
-$0.36 (-2.44%)
June 09, 2025 14.77
-$2.02 (-12.03%)
June 06, 2025 16.79
$0.60 (3.71%)
June 05, 2025 16.19
-$1.90 (-10.50%)
June 04, 2025 18.09
-$0.58 (-3.11%)
June 03, 2025 18.67
-$1.08 (-5.47%)
June 02, 2025 19.75
$1.44 (7.86%)
May 30, 2025 18.31
-$4.01 (-17.97%)
May 29, 2025 22.32
$0.82 (3.81%)
May 28, 2025 21.50
-$0.50 (-2.27%)
May 27, 2025 22.00
-$1.11 (-4.80%)
May 26, 2025 23.11
$0.00 (0.00%)
May 23, 2025 23.11
-$0.46 (-1.95%)
May 22, 2025 23.57
$0.84 (3.70%)
May 21, 2025 22.73
-$0.28 (-1.22%)
May 20, 2025 23.01
-$2.81 (-10.88%)
May 19, 2025 25.82
$2.02 (8.49%)
May 16, 2025 23.80
$0.59 (2.54%)
May 15, 2025 23.21
-$0.15 (-0.64%)
May 14, 2025 23.36
-$0.82 (-3.39%)
May 13, 2025 24.18
-$0.36 (-1.47%)
May 12, 2025 24.54
$0.20 (0.82%)
May 09, 2025 24.34
$0.77 (3.27%)
May 08, 2025 23.57
-$1.67 (-6.62%)
May 07, 2025 25.24
$2.09 (9.03%)
May 06, 2025 23.15
$0.10 (0.43%)
May 05, 2025 23.05
$0.11 (0.48%)
May 02, 2025 22.94
-$0.42 (-1.80%)
May 01, 2025 23.36
$0.25 (1.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports