Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newsmax Inc. Class B (NMAX : NYE)
Sector: Telecommunications
|
Close (07-24-2026) |
$7.50 |
|---|---|
| Change |
-$0.25
(-3.23%)
|
| Volume | 559,129 |
| Open | $7.81 |
|---|---|
| Day Range | $7.50 - $7.84 |
| 52 Week Low | $5.11 |
| 52 Week High | $15.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $968,704,838 |
| Shares Outstanding | 129,160,645 |
| Book Value per Share | $9.04 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
Newsmax Inc. Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 7.50 |
-$0.25
(-3.23%)
|
| July 23, 2026 | 7.75 |
-$0.26
(-3.25%)
|
| July 22, 2026 | 8.01 |
-$0.15
(-1.84%)
|
| July 21, 2026 | 8.16 |
-$0.03
(-0.37%)
|
| July 20, 2026 | 8.19 |
-$0.17
(-2.03%)
|
| July 17, 2026 | 8.36 |
-$0.15
(-1.76%)
|
| July 16, 2026 | 8.51 |
$0.02
(0.24%)
|
| July 15, 2026 | 8.49 |
$0.18
(2.17%)
|
| July 14, 2026 | 8.31 |
-$0.09
(-1.07%)
|
| July 13, 2026 | 8.40 |
$0.17
(2.07%)
|
| July 10, 2026 | 8.23 |
-$0.23
(-2.72%)
|
| July 09, 2026 | 8.46 |
$0.02
(0.24%)
|
| July 08, 2026 | 8.44 |
-$0.30
(-3.43%)
|
| July 07, 2026 | 8.74 |
-$0.31
(-3.43%)
|
| July 06, 2026 | 9.05 |
$0.06
(0.67%)
|
| July 03, 2026 | 8.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.99 |
-$0.38
(-4.06%)
|
| July 01, 2026 | 9.37 |
$1.09
(13.16%)
|
| June 30, 2026 | 8.28 |
$0.50
(6.43%)
|
| June 29, 2026 | 7.78 |
$0.29
(3.87%)
|
| June 26, 2026 | 7.49 |
$0.82
(12.29%)
|
| June 25, 2026 | 6.67 |
-$0.35
(-4.99%)
|
| June 24, 2026 | 7.02 |
-$0.33
(-4.49%)
|
| June 23, 2026 | 7.35 |
$0.30
(4.26%)
|
| June 22, 2026 | 7.05 |
-$0.73
(-9.38%)
|
| June 19, 2026 | 7.78 |
$0.00
(0.00%)
|
| June 18, 2026 | 7.78 |
$0.28
(3.73%)
|
| June 17, 2026 | 7.50 |
$0.00
(0.00%)
|
| June 16, 2026 | 7.50 |
-$0.32
(-4.09%)
|
| June 15, 2026 | 7.82 |
-$0.37
(-4.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
