Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Newsmax Inc. Class B (NMAX : NYE)

Sector: Telecommunications

Close
(01-14-2026)
$7.58
Change
$0.09 (1.20%)
Volume 590,850
Open $7.46
Day Range $7.40 - $7.62
52 Week Low $7.31
52 Week High $265.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $978,798,722
Shares Outstanding 129,129,119
Book Value per Share $9.24
Earnings per Share -$1.35
Period
Loading...
Loading...

Legend

Newsmax Inc. Class B

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 14, 2026 7.58
$0.09 (1.20%)
January 13, 2026 7.49
-$0.04 (-0.53%)
January 12, 2026 7.53
-$0.09 (-1.18%)
January 09, 2026 7.62
-$0.18 (-2.31%)
January 08, 2026 7.80
$0.07 (0.91%)
January 07, 2026 7.73
-$0.10 (-1.28%)
January 06, 2026 7.83
-$0.15 (-1.88%)
January 05, 2026 7.98
$0.10 (1.27%)
January 02, 2026 7.88
$0.15 (1.94%)
January 01, 2026 7.73
$0.00 (0.00%)
December 31, 2025 7.73
-$0.06 (-0.77%)
December 30, 2025 7.79
-$0.41 (-5.00%)
December 29, 2025 8.20
-$0.47 (-5.42%)
December 26, 2025 8.67
-$0.20 (-2.25%)
December 25, 2025 8.87
$0.00 (0.00%)
December 24, 2025 8.87
$0.21 (2.42%)
December 23, 2025 8.66
-$0.33 (-3.67%)
December 22, 2025 8.99
-$0.12 (-1.32%)
December 19, 2025 9.11
$0.03 (0.33%)
December 18, 2025 9.08
-$0.03 (-0.33%)
December 17, 2025 9.11
-$0.56 (-5.79%)
December 16, 2025 9.67
$0.28 (2.98%)
December 15, 2025 9.39
-$0.32 (-3.30%)
December 12, 2025 9.71
-$0.32 (-3.19%)
December 11, 2025 10.03
$0.36 (3.72%)
December 10, 2025 9.67
$0.59 (6.50%)
December 09, 2025 9.08
$0.52 (6.07%)
December 08, 2025 8.56
$0.45 (5.55%)
December 05, 2025 8.11
-$0.25 (-2.99%)
December 04, 2025 8.36
-$0.02 (-0.24%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports