Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-29-2025) |
$13.45 |
|---|---|
| Change |
-$0.52
(-3.72%)
|
| Volume | 475,437 |
| Open | $13.90 |
|---|---|
| Day Range | $13.28 - $13.90 |
| 52 Week Low | $11.82 |
| 52 Week High | $265.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,724,167,282 |
| Shares Outstanding | 128,190,876 |
| Book Value per Share | $9.75 |
| Earnings per Share | -$1.95 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 13.45 |
-$0.52
(-3.72%)
|
| July 28, 2025 | 13.97 |
$0.05
(0.36%)
|
| July 25, 2025 | 13.92 |
-$0.07
(-0.50%)
|
| July 24, 2025 | 13.99 |
-$0.68
(-4.64%)
|
| July 23, 2025 | 14.67 |
$0.53
(3.75%)
|
| July 22, 2025 | 14.14 |
$0.26
(1.87%)
|
| July 21, 2025 | 13.88 |
-$0.52
(-3.61%)
|
| July 18, 2025 | 14.40 |
-$0.22
(-1.50%)
|
| July 17, 2025 | 14.62 |
$0.44
(3.10%)
|
| July 16, 2025 | 14.18 |
$0.45
(3.28%)
|
| July 15, 2025 | 13.73 |
-$0.80
(-5.51%)
|
| July 14, 2025 | 14.53 |
$0.16
(1.11%)
|
| July 11, 2025 | 14.37 |
-$0.51
(-3.43%)
|
| July 10, 2025 | 14.88 |
-$0.58
(-3.75%)
|
| July 09, 2025 | 15.46 |
-$0.42
(-2.64%)
|
| July 08, 2025 | 15.88 |
$1.37
(9.44%)
|
| July 07, 2025 | 14.51 |
-$0.53
(-3.52%)
|
| July 04, 2025 | 15.04 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.04 |
$0.69
(4.81%)
|
| July 02, 2025 | 14.35 |
$0.60
(4.36%)
|
| July 01, 2025 | 13.75 |
-$1.38
(-9.12%)
|
| June 30, 2025 | 15.13 |
$1.82
(13.67%)
|
| June 27, 2025 | 13.31 |
$0.21
(1.60%)
|
| June 26, 2025 | 13.10 |
$0.58
(4.63%)
|
| June 25, 2025 | 12.52 |
-$0.30
(-2.34%)
|
| June 24, 2025 | 12.82 |
-$0.07
(-0.54%)
|
| June 23, 2025 | 12.89 |
-$0.35
(-2.64%)
|
| June 20, 2025 | 13.24 |
$0.03
(0.23%)
|
| June 19, 2025 | 13.21 |
$0.00
(0.00%)
|
| June 18, 2025 | 13.21 |
$0.18
(1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
