Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$0.35 |
|---|---|
| Change |
$0.05
(16.67%)
|
| Volume | 1,000 |
| Open | $0.35 |
|---|---|
| Day Range | $0.35 - $0.35 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,400,978 |
| Shares Outstanding | 146,859,936 |
| Book Value per Share | $3.50 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.35 |
$0.05
(16.67%)
|
| November 18, 2025 | 0.30 |
$0.03
(11.11%)
|
| November 17, 2025 | 0.27 |
-$0.05
(-15.63%)
|
| November 14, 2025 | 0.32 |
$0.03
(10.34%)
|
| November 13, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.29 |
-$0.03
(-9.38%)
|
| November 11, 2025 | 0.32 |
-$0.03
(-8.57%)
|
| November 10, 2025 | 0.35 |
-$0.05
(-12.50%)
|
| November 07, 2025 | 0.40 |
-$0.05
(-11.11%)
|
| November 06, 2025 | 0.45 |
$0.05
(12.50%)
|
| November 05, 2025 | 0.40 |
$0.03
(8.11%)
|
| November 04, 2025 | 0.37 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.37 |
$0.07
(23.33%)
|
| October 31, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 22, 2025 | 0.30 |
$0.00
(0.00%)
|
| October 21, 2025 | 0.30 |
-$0.14
(-31.03%)
|
| October 20, 2025 | 0.44 |
$0.01
(2.35%)
|
| October 17, 2025 | 0.43 |
$0.03
(6.25%)
|
| October 16, 2025 | 0.40 |
$0.00
(0.00%)
|
| October 15, 2025 | 0.40 |
$0.13
(48.15%)
|
| October 14, 2025 | 0.27 |
-$0.11
(-28.95%)
|
| October 13, 2025 | 0.38 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.38 |
-$0.04
(-9.52%)
|
| October 09, 2025 | 0.42 |
-$0.15
(-26.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
