Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teucrium 2x Long Daily XRP ETF (XXRP : NYE)
Sector: Other
|
Close (07-06-2026) |
$24.75 |
|---|---|
| Change |
$2.52
(11.34%)
|
| Volume | 224,368 |
| Open | $23.12 |
|---|---|
| Day Range | $23.12 - $25.10 |
| 52 Week Low | $19.33 |
| 52 Week High | $688.80 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (02-25-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,055,340,000 |
| Shares Outstanding | 42,640,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Teucrium 2x Long Daily XRP ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 24.75 |
$2.52
(11.34%)
|
| July 03, 2026 | 22.23 |
$0.00
(0.00%)
|
| July 02, 2026 | 22.23 |
$1.10
(5.21%)
|
| July 01, 2026 | 21.13 |
$0.55
(2.67%)
|
| June 30, 2026 | 20.58 |
-$1.14
(-5.25%)
|
| June 29, 2026 | 21.72 |
$1.12
(5.44%)
|
| June 26, 2026 | 20.60 |
$0.05
(2.49%)
|
| June 25, 2026 | 20.10 |
-$0.12
(-5.63%)
|
| June 24, 2026 | 21.30 |
-$0.22
(-9.36%)
|
| June 23, 2026 | 23.50 |
-$0.12
(-4.86%)
|
| June 22, 2026 | 24.70 |
-$0.03
(-1.20%)
|
| June 19, 2026 | 25.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 25.00 |
-$0.18
(-6.72%)
|
| June 17, 2026 | 26.80 |
-$0.18
(-6.29%)
|
| June 16, 2026 | 28.60 |
-$0.28
(-8.92%)
|
| June 15, 2026 | 31.40 |
$0.64
(25.60%)
|
| June 12, 2026 | 25.00 |
-$0.06
(-2.34%)
|
| June 11, 2026 | 25.60 |
$0.20
(8.47%)
|
| June 10, 2026 | 23.60 |
-$0.19
(-7.45%)
|
| June 09, 2026 | 25.50 |
-$0.18
(-6.59%)
|
| June 08, 2026 | 27.30 |
$0.34
(14.23%)
|
| June 05, 2026 | 23.90 |
-$0.34
(-12.45%)
|
| June 04, 2026 | 27.30 |
-$0.16
(-5.54%)
|
| June 03, 2026 | 28.90 |
-$0.08
(-2.69%)
|
| June 02, 2026 | 29.70 |
-$0.40
(-11.87%)
|
| June 01, 2026 | 33.70 |
-$0.13
(-3.71%)
|
| May 29, 2026 | 35.00 |
$0.04
(1.16%)
|
| May 28, 2026 | 34.60 |
-$0.08
(-2.26%)
|
| May 27, 2026 | 35.40 |
-$0.01
(-0.28%)
|
| May 26, 2026 | 35.50 |
-$0.05
(-1.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
