Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-29-2025) |
$1.73 |
|---|---|
| Change |
-$0.21
(-10.82%)
|
| Volume | 673,895 |
| Open | $1.90 |
|---|---|
| Day Range | $1.68 - $1.95 |
| 52 Week Low | $1.50 |
| 52 Week High | $21.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $58,387,507 |
| Shares Outstanding | 33,750,004 |
| Book Value per Share | -$194.00 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 1.73 |
-$0.21
(-10.82%)
|
| July 28, 2025 | 1.94 |
-$0.04
(-2.02%)
|
| July 25, 2025 | 1.98 |
-$0.07
(-3.41%)
|
| July 24, 2025 | 2.05 |
-$0.04
(-1.91%)
|
| July 23, 2025 | 2.09 |
$0.12
(6.09%)
|
| July 22, 2025 | 1.97 |
-$0.17
(-7.94%)
|
| July 21, 2025 | 2.14 |
-$0.24
(-10.08%)
|
| July 18, 2025 | 2.38 |
-$0.18
(-7.03%)
|
| July 17, 2025 | 2.56 |
$0.41
(19.07%)
|
| July 16, 2025 | 2.15 |
$0.21
(10.82%)
|
| July 15, 2025 | 1.94 |
$0.04
(2.11%)
|
| July 14, 2025 | 1.90 |
-$18.32
(-90.60%)
|
| July 11, 2025 | 20.22 |
$4.83
(31.38%)
|
| July 10, 2025 | 15.39 |
$4.22
(37.78%)
|
| July 09, 2025 | 11.17 |
$1.25
(12.60%)
|
| July 08, 2025 | 9.92 |
$0.15
(1.54%)
|
| July 07, 2025 | 9.77 |
-$0.13
(-1.31%)
|
| July 04, 2025 | 9.90 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.90 |
$0.38
(3.99%)
|
| July 02, 2025 | 9.52 |
$1.91
(25.10%)
|
| July 01, 2025 | 7.61 |
-$0.59
(-7.20%)
|
| June 30, 2025 | 8.20 |
$2.05
(33.33%)
|
| June 27, 2025 | 6.15 |
-$0.40
(-6.11%)
|
| June 26, 2025 | 6.55 |
$0.75
(12.93%)
|
| June 25, 2025 | 5.80 |
-$1.81
(-23.78%)
|
| June 24, 2025 | 7.61 |
-$0.43
(-5.35%)
|
| June 23, 2025 | 8.04 |
$0.39
(5.10%)
|
| June 20, 2025 | 7.65 |
-$0.32
(-4.02%)
|
| June 19, 2025 | 7.97 |
$0.00
(0.00%)
|
| June 18, 2025 | 7.97 |
-$0.88
(-9.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
