Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-16-2025) |
$2.30 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,837,371 |
| Open | $3.00 |
|---|---|
| Day Range | $2.10 - $3.34 |
| 52 Week Low | $1.15 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,061,337,857 |
| Shares Outstanding | 461,451,242 |
| Book Value per Share | -$0.48 |
| Earnings per Share | $15.18 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 2.30 |
$0.00
(0.00%)
|
| May 15, 2025 | 2.30 |
-$0.85
(-26.98%)
|
| May 14, 2025 | 3.15 |
-$0.25
(-7.35%)
|
| May 13, 2025 | 3.40 |
-$0.40
(-10.53%)
|
| May 12, 2025 | 3.80 |
-$1.90
(-33.33%)
|
| May 09, 2025 | 5.70 |
-$0.46
(-7.47%)
|
| May 08, 2025 | 6.16 |
$1.21
(24.44%)
|
| May 07, 2025 | 4.95 |
$0.46
(10.24%)
|
| May 06, 2025 | 4.49 |
$0.68
(17.85%)
|
| May 05, 2025 | 3.81 |
$0.06
(1.60%)
|
| May 02, 2025 | 3.75 |
$1.15
(44.23%)
|
| May 01, 2025 | 2.60 |
-$0.16
(-5.80%)
|
| April 30, 2025 | 2.76 |
-$0.40
(-12.66%)
|
| April 29, 2025 | 3.16 |
$0.06
(1.77%)
|
| April 28, 2025 | 3.11 |
-$0.20
(-5.91%)
|
| April 25, 2025 | 3.30 |
$0.01
(0.30%)
|
| April 24, 2025 | 3.29 |
$0.49
(17.50%)
|
| April 23, 2025 | 2.80 |
-$0.16
(-5.41%)
|
| April 22, 2025 | 2.96 |
$0.20
(7.25%)
|
| April 21, 2025 | 2.76 |
-$0.37
(-11.82%)
|
| April 18, 2025 | 3.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.13 |
$0.04
(1.29%)
|
| April 16, 2025 | 3.09 |
$0.00
(0.00%)
|
| April 15, 2025 | 3.09 |
-$0.91
(-22.75%)
|
| April 14, 2025 | 4.00 |
$2.11
(111.70%)
|
| April 11, 2025 | 1.89 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
