Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-02-2025) |
$1.53 |
|---|---|
| Change |
-$0.20
(-11.56%)
|
| Volume | 551,233 |
| Open | $1.78 |
|---|---|
| Day Range | $1.28 - $1.79 |
| 52 Week Low | $1.15 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $706,020,400 |
| Shares Outstanding | 461,451,242 |
| Book Value per Share | -$0.36 |
| Earnings per Share | $15.18 |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 1.53 |
-$0.20
(-11.56%)
|
| May 30, 2025 | 1.73 |
-$0.77
(-30.80%)
|
| May 29, 2025 | 2.50 |
-$0.69
(-21.63%)
|
| May 28, 2025 | 3.19 |
$0.05
(1.59%)
|
| May 27, 2025 | 3.14 |
-$0.22
(-6.55%)
|
| May 26, 2025 | 3.36 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.36 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.36 |
$0.81
(31.76%)
|
| May 21, 2025 | 2.55 |
$0.35
(15.91%)
|
| May 20, 2025 | 2.20 |
$0.15
(7.32%)
|
| May 19, 2025 | 2.05 |
-$0.25
(-10.87%)
|
| May 16, 2025 | 2.30 |
$0.00
(0.00%)
|
| May 15, 2025 | 2.30 |
-$0.85
(-26.98%)
|
| May 14, 2025 | 3.15 |
-$0.25
(-7.35%)
|
| May 13, 2025 | 3.40 |
-$0.40
(-10.53%)
|
| May 12, 2025 | 3.80 |
-$1.90
(-33.33%)
|
| May 09, 2025 | 5.70 |
-$0.46
(-7.47%)
|
| May 08, 2025 | 6.16 |
$1.21
(24.44%)
|
| May 07, 2025 | 4.95 |
$0.46
(10.24%)
|
| May 06, 2025 | 4.49 |
$0.68
(17.85%)
|
| May 05, 2025 | 3.81 |
$0.06
(1.60%)
|
| May 02, 2025 | 3.75 |
$1.15
(44.23%)
|
| May 01, 2025 | 2.60 |
-$0.16
(-5.80%)
|
| April 30, 2025 | 2.76 |
-$0.40
(-12.66%)
|
| April 29, 2025 | 3.16 |
$0.06
(1.77%)
|
| April 28, 2025 | 3.11 |
-$0.20
(-5.91%)
|
| April 25, 2025 | 3.30 |
$0.01
(0.30%)
|
| April 24, 2025 | 3.29 |
$0.49
(17.50%)
|
| April 23, 2025 | 2.80 |
-$0.16
(-5.41%)
|
| April 22, 2025 | 2.96 |
$0.20
(7.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
