Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Webull Corporation Warrants (BULLW : NSD)
Sector: Technology
|
Close (09-03-2026) |
$3.65 |
|---|---|
| Change |
$0.60
(19.67%)
|
| Volume | 1,412 |
| Open | $3.63 |
|---|---|
| Day Range | $3.63 - $3.65 |
| 52 Week Low | $1.19 |
| 52 Week High | $6.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,972,769,830 |
| Shares Outstanding | 540,484,885 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$1.23 |
Period
Loading......
Loading......
Legend
Webull Corporation Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 3.65 |
$0.60
(19.67%)
|
| September 02, 2026 | 3.05 |
-$0.02
(-0.65%)
|
| September 01, 2026 | 3.07 |
-$0.30
(-8.90%)
|
| August 31, 2026 | 3.37 |
-$0.15
(-4.13%)
|
| August 28, 2026 | 3.52 |
$0.04
(1.01%)
|
| August 27, 2026 | 3.48 |
$0.27
(8.41%)
|
| August 26, 2026 | 3.21 |
-$0.03
(-0.93%)
|
| August 25, 2026 | 3.24 |
$0.24
(8.00%)
|
| August 24, 2026 | 3.00 |
-$0.27
(-8.26%)
|
| August 21, 2026 | 3.27 |
$0.11
(3.48%)
|
| August 20, 2026 | 3.16 |
-$0.09
(-2.77%)
|
| August 19, 2026 | 3.25 |
$0.37
(12.85%)
|
| August 18, 2026 | 2.88 |
-$0.05
(-1.71%)
|
| August 17, 2026 | 2.93 |
$0.00
(0.00%)
|
| August 14, 2026 | 2.93 |
$0.13
(4.64%)
|
| August 13, 2026 | 2.80 |
$0.07
(2.56%)
|
| August 12, 2026 | 2.73 |
$0.08
(3.02%)
|
| August 11, 2026 | 2.65 |
$0.16
(6.43%)
|
| August 10, 2026 | 2.49 |
-$0.01
(-0.40%)
|
| August 07, 2026 | 2.50 |
$0.07
(2.88%)
|
| August 06, 2026 | 2.43 |
-$0.08
(-3.19%)
|
| August 05, 2026 | 2.51 |
-$0.05
(-1.95%)
|
| August 04, 2026 | 2.56 |
$0.16
(6.67%)
|
| August 03, 2026 | 2.40 |
$0.16
(7.14%)
|
| July 31, 2026 | 2.24 |
-$0.07
(-3.03%)
|
| July 30, 2026 | 2.31 |
$0.18
(8.45%)
|
| July 29, 2026 | 2.13 |
-$0.05
(-2.07%)
|
| July 28, 2026 | 2.18 |
-$0.17
(-7.05%)
|
| July 27, 2026 | 2.34 |
$0.04
(1.74%)
|
| July 24, 2026 | 2.30 |
-$0.20
(-8.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
