Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Webull Corporation Warrants (BULLW : NSD)
Sector: Technology
|
Close (11-05-2026) |
$1.02 |
|---|---|
| Change |
-$0.38
(-27.14%)
|
| Volume | 11,224 |
| Open | $1.33 |
|---|---|
| Day Range | $1.02 - $1.35 |
| 52 Week Low | $1.01 |
| 52 Week High | $4.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $551,484,938 |
| Shares Outstanding | 540,671,508 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$1.23 |
Period
Loading......
Loading......
Legend
Webull Corporation Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 1.02 |
-$0.38
(-27.14%)
|
| November 04, 2026 | 1.40 |
$0.18
(14.75%)
|
| November 03, 2026 | 1.22 |
$0.00
(0.00%)
|
| November 02, 2026 | 1.22 |
$0.07
(6.09%)
|
| October 30, 2026 | 1.15 |
-$0.20
(-14.81%)
|
| October 29, 2026 | 1.35 |
-$0.05
(-3.57%)
|
| October 28, 2026 | 1.40 |
-$0.07
(-4.76%)
|
| October 27, 2026 | 1.47 |
$0.07
(5.00%)
|
| October 26, 2026 | 1.40 |
-$0.02
(-1.40%)
|
| October 23, 2026 | 1.42 |
-$0.08
(-5.34%)
|
| October 22, 2026 | 1.50 |
$0.00
(0.00%)
|
| October 21, 2026 | 1.50 |
$0.00
(0.00%)
|
| October 20, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| October 19, 2026 | 1.56 |
$0.00
(0.00%)
|
| October 16, 2026 | 1.56 |
-$0.03
(-1.89%)
|
| October 15, 2026 | 1.59 |
$0.03
(1.92%)
|
| October 14, 2026 | 1.56 |
-$0.13
(-7.69%)
|
| October 13, 2026 | 1.69 |
$0.00
(0.00%)
|
| October 12, 2026 | 1.69 |
-$0.11
(-6.11%)
|
| October 09, 2026 | 1.80 |
$0.38
(26.76%)
|
| October 08, 2026 | 1.42 |
-$0.10
(-6.27%)
|
| October 07, 2026 | 1.52 |
-$0.80
(-34.42%)
|
| October 06, 2026 | 2.31 |
$0.09
(4.06%)
|
| October 05, 2026 | 2.22 |
$0.00
(0.00%)
|
| October 02, 2026 | 2.22 |
$0.01
(0.45%)
|
| October 01, 2026 | 2.21 |
$0.06
(2.79%)
|
| September 30, 2026 | 2.15 |
-$0.06
(-2.71%)
|
| September 29, 2026 | 2.21 |
-$0.01
(-0.45%)
|
| September 28, 2026 | 2.22 |
-$0.03
(-1.33%)
|
| September 25, 2026 | 2.25 |
-$0.04
(-1.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
