Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$3.59 |
|---|---|
| Change |
-$0.26
(-6.75%)
|
| Volume | 15,887 |
| Open | $3.82 |
|---|---|
| Day Range | $3.52 - $3.82 |
| 52 Week Low | $0.65 |
| 52 Week High | $8.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,656,609,959 |
| Shares Outstanding | 461,451,242 |
| Book Value per Share | -$0.80 |
| Earnings per Share | $15.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.59 |
-$0.26
(-6.75%)
|
| December 11, 2025 | 3.85 |
-$0.16
(-3.99%)
|
| December 10, 2025 | 4.01 |
$0.03
(0.75%)
|
| December 09, 2025 | 3.98 |
$0.18
(4.74%)
|
| December 08, 2025 | 3.80 |
$0.08
(2.18%)
|
| December 05, 2025 | 3.72 |
$0.03
(0.86%)
|
| December 04, 2025 | 3.69 |
$0.15
(4.20%)
|
| December 03, 2025 | 3.54 |
$0.10
(2.87%)
|
| December 02, 2025 | 3.44 |
-$0.11
(-3.10%)
|
| December 01, 2025 | 3.55 |
$0.13
(3.80%)
|
| November 28, 2025 | 3.42 |
$0.01
(0.29%)
|
| November 27, 2025 | 3.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.41 |
$0.17
(5.39%)
|
| November 25, 2025 | 3.24 |
$0.08
(2.39%)
|
| November 24, 2025 | 3.16 |
$0.01
(0.32%)
|
| November 21, 2025 | 3.15 |
-$0.25
(-7.35%)
|
| November 20, 2025 | 3.40 |
$0.06
(1.80%)
|
| November 19, 2025 | 3.34 |
-$0.15
(-4.30%)
|
| November 18, 2025 | 3.49 |
$0.26
(8.05%)
|
| November 17, 2025 | 3.23 |
-$0.37
(-10.28%)
|
| November 14, 2025 | 3.60 |
-$0.03
(-0.83%)
|
| November 13, 2025 | 3.63 |
-$0.56
(-13.37%)
|
| November 12, 2025 | 4.19 |
$0.32
(8.27%)
|
| November 11, 2025 | 3.87 |
-$0.03
(-0.77%)
|
| November 10, 2025 | 3.90 |
$0.35
(9.96%)
|
| November 07, 2025 | 3.55 |
-$0.20
(-5.42%)
|
| November 06, 2025 | 3.75 |
-$0.18
(-4.58%)
|
| November 05, 2025 | 3.93 |
$0.03
(0.77%)
|
| November 04, 2025 | 3.90 |
-$0.14
(-3.47%)
|
| November 03, 2025 | 4.04 |
-$0.16
(-3.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
