Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Greenlight Metals Inc. (GRL : TSV)
Sector: Basic Materials
|
Close (11-03-2026) |
$0.21 |
|---|---|
| Change |
$0.04
(20.59%)
|
| Volume | 197,410 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.21 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,439,346 |
| Shares Outstanding | 99,704,126 |
| Book Value per Share | $2.43 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Greenlight Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 0.21 |
$0.04
(20.59%)
|
| November 02, 2026 | 0.17 |
$0.01
(3.03%)
|
| October 30, 2026 | 0.17 |
-$0.03
(-15.38%)
|
| October 29, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| October 28, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| October 27, 2026 | 0.22 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.22 |
$0.02
(10.00%)
|
| October 23, 2026 | 0.20 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| October 21, 2026 | 0.21 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.21 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| October 16, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| October 15, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| October 14, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| October 13, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| October 12, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.25 |
$0.03
(11.36%)
|
| October 07, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| October 06, 2026 | 0.25 |
$0.01
(4.17%)
|
| October 05, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| October 02, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| September 30, 2026 | 0.26 |
$0.01
(4.00%)
|
| September 29, 2026 | 0.25 |
$0.02
(8.70%)
|
| September 28, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| September 25, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| September 24, 2026 | 0.27 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.27 |
-$0.01
(-3.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
