Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Greenlight Metals Inc. (GRL : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(06-12-2025) 		$0.17
Change
$0.00 (0.00%)
Volume 2,000
Open $0.17
Day Range $0.17 - $0.17
52 Week Low $0.13
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $10,850,183
Shares Outstanding 65,758,682
Book Value per Share -
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-04-162025-04-222025-04-282025-05-042025-05-082025-05-142025-05-202025-05-262025-06-012025-06-052025-06-112025-04-142025-04-212025-04-282025-05-052025-05-122025-05-192025-05-262025-06-022025-06-09$0.10$0.20$0.30$0.40$0.15$0.25$0.3501,000,0002,000,000Period
Created with Highcharts 10.3.32025-04-162025-04-222025-04-282025-05-042025-05-082025-05-142025-05-202025-05-262025-06-012025-06-052025-06-112025-04-142025-04-212025-04-282025-05-052025-05-122025-05-192025-05-262025-06-022025-06-09-60%-40%-20%0%Period

Legend

Greenlight Metals Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2025 0.17
$0.00 (0.00%)
June 11, 2025 0.17
-$0.02 (-8.33%)
June 10, 2025 0.18
-$0.03 (-14.29%)
June 09, 2025 0.21
$0.00 (0.00%)
June 06, 2025 0.21
-$0.01 (-4.55%)
June 05, 2025 0.22
$0.00 (0.00%)
June 04, 2025 0.22
$0.01 (4.76%)
June 03, 2025 0.21
$0.02 (7.69%)
June 02, 2025 0.20
$0.01 (2.63%)
May 30, 2025 0.19
$0.05 (31.03%)
May 29, 2025 0.15
-$0.02 (-9.38%)
May 28, 2025 0.16
$0.03 (23.08%)
May 27, 2025 0.13
-$0.01 (-7.14%)
May 26, 2025 0.14
$0.01 (7.69%)
May 23, 2025 0.13
-$0.01 (-7.14%)
May 22, 2025 0.14
-$0.02 (-12.50%)
May 21, 2025 0.16
$0.01 (3.23%)
May 20, 2025 0.16
-$0.01 (-6.06%)
May 19, 2025 0.17
$0.00 (0.00%)
May 16, 2025 0.17
$0.01 (3.13%)
May 15, 2025 0.16
$0.00 (0.00%)
May 14, 2025 0.16
-$0.02 (-11.11%)
May 13, 2025 0.18
$0.04 (24.14%)
May 12, 2025 0.15
$0.00 (0.00%)
May 09, 2025 0.15
-$0.02 (-9.38%)
May 08, 2025 0.16
$0.01 (3.23%)
May 07, 2025 0.16
-$0.02 (-8.82%)
May 06, 2025 0.17
-$0.03 (-12.82%)
May 05, 2025 0.20
-$0.01 (-2.50%)
May 02, 2025 0.20
$0.05 (29.03%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info