Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Greenlight Metals Inc. (GRL : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-27-2025) 		$0.13
Change
-$0.01 (-7.14%)
Volume 178,833
Open $0.14
Day Range $0.13 - $0.15
52 Week Low $0.13
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,238,795
Shares Outstanding 63,375,349
Book Value per Share -
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-04-162025-04-222025-04-262025-04-302025-05-062025-05-102025-05-142025-05-202025-05-262025-04-142025-04-212025-04-282025-05-052025-05-122025-05-192025-05-262025…$0.10$0.20$0.30$0.40$0.15$0.25$0.3501,000,000Period
Created with Highcharts 10.3.32025-04-142025…2025-04-162025-04-182025-04-222025-04-242025-04-282025-04-302025-05-022025-05-062025-05-082025-05-122025-05-142025-05-162025-05-202025-05-222025-05-262025-04-142025-04-212025-04-282025-05-052025-05-122025-05-192025-05-26202…-60%-40%-20%0%Period

Legend

Greenlight Metals Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 27, 2025 0.13
-$0.01 (-7.14%)
May 26, 2025 0.14
$0.01 (7.69%)
May 23, 2025 0.13
-$0.01 (-7.14%)
May 22, 2025 0.14
-$0.02 (-12.50%)
May 21, 2025 0.16
$0.01 (3.23%)
May 20, 2025 0.16
-$0.01 (-6.06%)
May 19, 2025 0.17
$0.00 (0.00%)
May 16, 2025 0.17
$0.01 (3.13%)
May 15, 2025 0.16
$0.00 (0.00%)
May 14, 2025 0.16
-$0.02 (-11.11%)
May 13, 2025 0.18
$0.04 (24.14%)
May 12, 2025 0.15
$0.00 (0.00%)
May 09, 2025 0.15
-$0.02 (-9.38%)
May 08, 2025 0.16
$0.01 (3.23%)
May 07, 2025 0.16
-$0.02 (-8.82%)
May 06, 2025 0.17
-$0.03 (-12.82%)
May 05, 2025 0.20
-$0.01 (-2.50%)
May 02, 2025 0.20
$0.05 (29.03%)
May 01, 2025 0.16
-$0.02 (-11.43%)
April 30, 2025 0.18
-$0.01 (-2.78%)
April 29, 2025 0.18
-$0.01 (-5.26%)
April 28, 2025 0.19
-$0.03 (-13.64%)
April 25, 2025 0.22
$0.00 (0.00%)
April 24, 2025 0.22
-$0.03 (-10.20%)
April 23, 2025 0.25
-$0.02 (-7.55%)
April 22, 2025 0.27
-$0.03 (-8.62%)
April 21, 2025 0.29
$0.00 (0.00%)
April 18, 2025 0.29
$0.00 (0.00%)
April 17, 2025 0.29
-$0.01 (-3.33%)
April 16, 2025 0.30
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info