Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$14.44 |
|---|---|
| Change |
-$0.54
(-3.60%)
|
| Volume | 56,262 |
| Open | $15.26 |
|---|---|
| Day Range | $14.36 - $15.26 |
| 52 Week Low | $13.60 |
| 52 Week High | $27.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $207,936,000 |
| Shares Outstanding | 14,400,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.44 |
-$0.54
(-3.60%)
|
| December 11, 2025 | 14.98 |
-$0.21
(-1.38%)
|
| December 10, 2025 | 15.19 |
-$0.25
(-1.62%)
|
| December 09, 2025 | 15.44 |
$0.63
(4.25%)
|
| December 08, 2025 | 14.81 |
$0.19
(1.30%)
|
| December 05, 2025 | 14.62 |
-$1.01
(-6.46%)
|
| December 04, 2025 | 15.63 |
-$0.09
(-0.57%)
|
| December 03, 2025 | 15.72 |
$0.24
(1.55%)
|
| December 02, 2025 | 15.48 |
$1.60
(11.53%)
|
| December 01, 2025 | 13.88 |
-$1.46
(-9.52%)
|
| November 28, 2025 | 15.34 |
-$0.61
(-3.82%)
|
| November 27, 2025 | 15.95 |
-$0.03
(-0.19%)
|
| November 26, 2025 | 15.98 |
$0.51
(3.30%)
|
| November 25, 2025 | 15.47 |
-$0.15
(-0.96%)
|
| November 24, 2025 | 15.62 |
$1.39
(9.77%)
|
| November 21, 2025 | 14.23 |
-$0.75
(-5.01%)
|
| November 20, 2025 | 14.98 |
$0.08
(0.54%)
|
| November 19, 2025 | 14.90 |
-$0.81
(-5.16%)
|
| November 18, 2025 | 15.71 |
$1.17
(8.05%)
|
| November 17, 2025 | 14.54 |
-$0.99
(-6.37%)
|
| November 14, 2025 | 15.53 |
-$0.38
(-2.39%)
|
| November 13, 2025 | 15.91 |
-$1.22
(-7.12%)
|
| November 12, 2025 | 17.13 |
-$0.30
(-1.72%)
|
| November 11, 2025 | 17.43 |
-$1.27
(-6.79%)
|
| November 10, 2025 | 18.70 |
$0.45
(2.47%)
|
| November 07, 2025 | 18.25 |
$0.85
(4.89%)
|
| November 06, 2025 | 17.40 |
-$0.85
(-4.66%)
|
| November 05, 2025 | 18.25 |
$1.15
(6.73%)
|
| November 04, 2025 | 17.10 |
-$1.23
(-6.71%)
|
| November 03, 2025 | 18.33 |
-$2.63
(-12.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
