Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$21.72 |
|---|---|
| Change |
-$0.06
(-0.28%)
|
| Volume | 662,414 |
| Open | $21.80 |
|---|---|
| Day Range | $21.02 - $21.80 |
| 52 Week Low | $20.87 |
| 52 Week High | $41.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,568,950,050 |
| Shares Outstanding | 118,275,785 |
| Book Value per Share | $0.72 |
| Earnings per Share | $1.95 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 21.72 |
-$0.06
(-0.28%)
|
| August 07, 2025 | 21.78 |
$0.06
(0.28%)
|
| August 06, 2025 | 21.72 |
$0.85
(4.07%)
|
| August 05, 2025 | 20.87 |
-$0.82
(-3.78%)
|
| August 04, 2025 | 21.69 |
$0.45
(2.12%)
|
| August 01, 2025 | 21.24 |
-$0.87
(-3.93%)
|
| July 31, 2025 | 22.11 |
-$1.29
(-5.51%)
|
| July 30, 2025 | 23.40 |
$0.29
(1.25%)
|
| July 29, 2025 | 23.11 |
-$0.08
(-0.34%)
|
| July 28, 2025 | 23.19 |
-$0.34
(-1.44%)
|
| July 25, 2025 | 23.53 |
-$0.80
(-3.29%)
|
| July 24, 2025 | 24.33 |
-$1.30
(-5.07%)
|
| July 23, 2025 | 25.63 |
$0.61
(2.44%)
|
| July 22, 2025 | 25.02 |
$0.66
(2.71%)
|
| July 21, 2025 | 24.36 |
-$0.19
(-0.77%)
|
| July 18, 2025 | 24.55 |
-$1.62
(-6.19%)
|
| July 17, 2025 | 26.17 |
-$0.17
(-0.65%)
|
| July 16, 2025 | 26.34 |
-$0.20
(-0.75%)
|
| July 15, 2025 | 26.54 |
-$0.68
(-2.50%)
|
| July 14, 2025 | 27.22 |
-$0.33
(-1.20%)
|
| July 11, 2025 | 27.55 |
-$0.87
(-3.06%)
|
| July 10, 2025 | 28.42 |
$0.32
(1.14%)
|
| July 09, 2025 | 28.10 |
$0.09
(0.32%)
|
| July 08, 2025 | 28.01 |
-$0.74
(-2.57%)
|
| July 07, 2025 | 28.75 |
$1.45
(5.31%)
|
| July 04, 2025 | 27.30 |
$0.00
(0.00%)
|
| July 03, 2025 | 27.30 |
$0.44
(1.64%)
|
| July 02, 2025 | 26.86 |
$0.66
(2.52%)
|
| July 01, 2025 | 26.20 |
$0.09
(0.34%)
|
| June 30, 2025 | 26.11 |
-$0.15
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
