Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2026) |
$12.76 |
|---|---|
| Change |
$2.60
(25.59%)
|
| Volume | 3,862,676 |
| Open | $11.65 |
|---|---|
| Day Range | $11.32 - $12.96 |
| 52 Week Low | $8.98 |
| 52 Week High | $35.42 |
| Annual Yield | 7.21% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (12-08-2025) | $0.92 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,434,140,040 |
| Shares Outstanding | 190,763,326 |
| Book Value per Share | $0.68 |
| Earnings per Share | $0.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 12.76 |
$2.60
(25.59%)
|
| May 28, 2026 | 10.16 |
-$0.01
(-0.10%)
|
| May 27, 2026 | 10.17 |
$0.43
(4.41%)
|
| May 26, 2026 | 9.74 |
$0.20
(2.10%)
|
| May 25, 2026 | 9.54 |
$0.00
(0.00%)
|
| May 22, 2026 | 9.54 |
-$0.43
(-4.31%)
|
| May 21, 2026 | 9.97 |
-$0.21
(-2.06%)
|
| May 20, 2026 | 10.18 |
$0.01
(0.10%)
|
| May 19, 2026 | 10.17 |
-$0.04
(-0.39%)
|
| May 18, 2026 | 10.21 |
$0.37
(3.76%)
|
| May 15, 2026 | 9.84 |
-$0.20
(-1.99%)
|
| May 14, 2026 | 10.04 |
-$0.42
(-4.02%)
|
| May 13, 2026 | 10.46 |
$0.02
(0.19%)
|
| May 12, 2026 | 10.44 |
$0.00
(0.00%)
|
| May 11, 2026 | 10.44 |
-$0.04
(-0.38%)
|
| May 08, 2026 | 10.48 |
-$0.51
(-4.64%)
|
| May 07, 2026 | 10.99 |
$0.03
(0.27%)
|
| May 06, 2026 | 10.96 |
$0.08
(0.74%)
|
| May 05, 2026 | 10.88 |
-$0.24
(-2.16%)
|
| May 04, 2026 | 11.12 |
$0.16
(1.46%)
|
| May 01, 2026 | 10.96 |
-$0.14
(-1.26%)
|
| April 30, 2026 | 11.10 |
$0.42
(3.93%)
|
| April 29, 2026 | 10.68 |
-$0.25
(-2.29%)
|
| April 28, 2026 | 10.93 |
$0.22
(2.05%)
|
| April 27, 2026 | 10.71 |
-$0.03
(-0.28%)
|
| April 24, 2026 | 10.74 |
-$0.18
(-1.65%)
|
| April 23, 2026 | 10.92 |
-$0.17
(-1.53%)
|
| April 22, 2026 | 11.09 |
$0.49
(4.62%)
|
| April 21, 2026 | 10.60 |
$0.22
(2.12%)
|
| April 20, 2026 | 10.38 |
-$0.01
(-0.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
