Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$13.65 |
|---|---|
| Change |
-$0.06
(-0.44%)
|
| Volume | 403,918 |
| Open | $13.71 |
|---|---|
| Day Range | $13.58 - $14.12 |
| 52 Week Low | $12.99 |
| 52 Week High | $41.80 |
| Annual Yield | 6.74% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (12-08-2025) | $0.92 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,614,464,465 |
| Shares Outstanding | 118,275,785 |
| Book Value per Share | $0.45 |
| Earnings per Share | $1.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.65 |
-$0.06
(-0.44%)
|
| December 11, 2025 | 13.71 |
$0.22
(1.63%)
|
| December 10, 2025 | 13.49 |
-$0.02
(-0.15%)
|
| December 09, 2025 | 13.51 |
-$0.22
(-1.60%)
|
| December 08, 2025 | 13.73 |
-$0.85
(-5.83%)
|
| December 05, 2025 | 14.58 |
-$0.02
(-0.14%)
|
| December 04, 2025 | 14.60 |
-$0.68
(-4.45%)
|
| December 03, 2025 | 15.28 |
-$0.96
(-5.91%)
|
| December 02, 2025 | 16.24 |
$0.34
(2.14%)
|
| December 01, 2025 | 15.90 |
$0.91
(6.07%)
|
| November 28, 2025 | 14.99 |
$0.86
(6.09%)
|
| November 27, 2025 | 14.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.13 |
-$0.07
(-0.49%)
|
| November 25, 2025 | 14.20 |
$0.89
(6.69%)
|
| November 24, 2025 | 13.31 |
-$0.35
(-2.56%)
|
| November 21, 2025 | 13.66 |
$0.59
(4.51%)
|
| November 20, 2025 | 13.07 |
-$1.15
(-8.09%)
|
| November 19, 2025 | 14.22 |
-$0.38
(-2.60%)
|
| November 18, 2025 | 14.60 |
$0.31
(2.17%)
|
| November 17, 2025 | 14.29 |
-$0.43
(-2.92%)
|
| November 14, 2025 | 14.72 |
-$0.60
(-3.92%)
|
| November 13, 2025 | 15.32 |
$0.38
(2.54%)
|
| November 12, 2025 | 14.94 |
$0.20
(1.36%)
|
| November 11, 2025 | 14.74 |
$0.13
(0.89%)
|
| November 10, 2025 | 14.61 |
-$0.02
(-0.14%)
|
| November 07, 2025 | 14.63 |
-$0.27
(-1.81%)
|
| November 06, 2025 | 14.90 |
-$0.23
(-1.52%)
|
| November 05, 2025 | 15.13 |
$0.25
(1.68%)
|
| November 04, 2025 | 14.88 |
-$0.34
(-2.23%)
|
| November 03, 2025 | 15.22 |
-$0.43
(-2.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
