Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Teamshares Inc. (TMS : NSD)
Sector: Financial Services
|
Close (10-21-2026) |
$4.92 |
|---|---|
| Change |
-$0.61
(-11.03%)
|
| Volume | 76,551 |
| Open | $5.48 |
|---|---|
| Day Range | $4.92 - $5.94 |
| 52 Week Low | $5.04 |
| 52 Week High | $13.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $362,409,739 |
| Shares Outstanding | 73,660,516 |
| Book Value per Share | $3.76 |
| Earnings per Share | -$19.42 |
Period
Loading......
Loading......
Legend
Teamshares Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 4.92 |
-$0.61
(-11.03%)
|
| October 20, 2026 | 5.53 |
-$0.05
(-0.90%)
|
| October 19, 2026 | 5.58 |
$0.21
(3.91%)
|
| October 16, 2026 | 5.37 |
-$0.07
(-1.29%)
|
| October 15, 2026 | 5.44 |
-$0.15
(-2.68%)
|
| October 14, 2026 | 5.59 |
-$0.19
(-3.29%)
|
| October 13, 2026 | 5.78 |
-$0.54
(-8.54%)
|
| October 12, 2026 | 6.32 |
-$0.20
(-3.07%)
|
| October 09, 2026 | 6.52 |
-$0.21
(-3.12%)
|
| October 08, 2026 | 6.73 |
-$0.29
(-4.13%)
|
| October 07, 2026 | 7.02 |
-$0.40
(-5.39%)
|
| October 06, 2026 | 7.42 |
$0.02
(0.27%)
|
| October 05, 2026 | 7.40 |
-$0.22
(-2.89%)
|
| October 02, 2026 | 7.62 |
-$0.31
(-3.91%)
|
| October 01, 2026 | 7.93 |
$0.67
(9.15%)
|
| September 30, 2026 | 7.27 |
-$0.48
(-6.14%)
|
| September 29, 2026 | 7.74 |
$0.01
(0.13%)
|
| September 28, 2026 | 7.73 |
-$0.27
(-3.38%)
|
| September 25, 2026 | 8.00 |
-$1.14
(-12.47%)
|
| September 24, 2026 | 9.14 |
$0.64
(7.53%)
|
| September 23, 2026 | 8.50 |
$0.26
(3.16%)
|
| September 22, 2026 | 8.24 |
$0.37
(4.70%)
|
| September 21, 2026 | 7.87 |
-$0.26
(-3.20%)
|
| September 18, 2026 | 8.13 |
$0.73
(9.86%)
|
| September 17, 2026 | 7.40 |
$0.52
(7.56%)
|
| September 16, 2026 | 6.88 |
-$0.07
(-1.01%)
|
| September 15, 2026 | 6.95 |
-$0.56
(-7.46%)
|
| September 14, 2026 | 7.51 |
$0.16
(2.11%)
|
| September 11, 2026 | 7.36 |
$0.42
(5.98%)
|
| September 10, 2026 | 6.94 |
-$0.28
(-3.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
