Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-21-2025) |
$9.24 |
|---|---|
| Change |
$0.11
(1.20%)
|
| Volume | 12,925 |
| Open | $9.24 |
|---|---|
| Day Range | $9.24 - $9.50 |
| 52 Week Low | $3.90 |
| 52 Week High | $9.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,730,922,493 |
| Shares Outstanding | 620,229,707 |
| Book Value per Share | $2.52 |
| Earnings per Share | $1.03 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 9.24 |
$0.11
(1.20%)
|
| July 18, 2025 | 9.13 |
-$0.26
(-2.77%)
|
| July 17, 2025 | 9.39 |
$0.35
(3.87%)
|
| July 16, 2025 | 9.04 |
$0.57
(6.73%)
|
| July 15, 2025 | 8.47 |
$0.09
(1.07%)
|
| July 14, 2025 | 8.38 |
$0.83
(10.99%)
|
| July 11, 2025 | 7.55 |
-$1.00
(-11.70%)
|
| July 10, 2025 | 8.55 |
-$0.33
(-3.72%)
|
| July 09, 2025 | 8.88 |
$0.07
(0.79%)
|
| July 08, 2025 | 8.81 |
-$0.44
(-4.76%)
|
| July 07, 2025 | 9.25 |
$0.09
(0.98%)
|
| July 04, 2025 | 9.16 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.16 |
$0.74
(8.79%)
|
| July 02, 2025 | 8.42 |
-$0.06
(-0.71%)
|
| July 01, 2025 | 8.48 |
$0.46
(5.74%)
|
| June 30, 2025 | 8.02 |
$0.13
(1.65%)
|
| June 27, 2025 | 7.89 |
-$0.11
(-1.38%)
|
| June 26, 2025 | 8.00 |
$0.23
(2.96%)
|
| June 25, 2025 | 7.77 |
-$0.14
(-1.77%)
|
| June 24, 2025 | 7.91 |
$0.35
(4.63%)
|
| June 23, 2025 | 7.56 |
-$0.55
(-6.72%)
|
| June 20, 2025 | 8.11 |
-$0.01
(-0.06%)
|
| June 19, 2025 | 8.11 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.11 |
-$0.72
(-8.15%)
|
| June 17, 2025 | 8.83 |
-$0.31
(-3.39%)
|
| June 16, 2025 | 9.14 |
$0.44
(5.06%)
|
| June 13, 2025 | 8.70 |
-$0.55
(-5.95%)
|
| June 12, 2025 | 9.25 |
$1.03
(12.53%)
|
| June 11, 2025 | 8.22 |
$0.05
(0.61%)
|
| June 10, 2025 | 8.17 |
$0.36
(4.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
