Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (09-17-2025) |
$7.47 |
|---|---|
| Change |
$0.10
(1.36%)
|
| Volume | 13,248 |
| Open | $7.64 |
|---|---|
| Day Range | $7.45 - $7.85 |
| 52 Week Low | $3.90 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,600,542,274 |
| Shares Outstanding | 615,869,113 |
| Book Value per Share | $2.03 |
| Earnings per Share | $0.96 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 7.47 |
$0.10
(1.36%)
|
| September 16, 2025 | 7.37 |
-$0.28
(-3.66%)
|
| September 15, 2025 | 7.65 |
-$0.91
(-10.63%)
|
| September 12, 2025 | 8.56 |
-$0.63
(-6.86%)
|
| September 11, 2025 | 9.19 |
$0.47
(5.39%)
|
| September 10, 2025 | 8.72 |
$0.14
(1.63%)
|
| September 09, 2025 | 8.58 |
-$0.55
(-6.02%)
|
| September 08, 2025 | 9.13 |
$0.55
(6.41%)
|
| September 05, 2025 | 8.58 |
-$0.05
(-0.58%)
|
| September 04, 2025 | 8.63 |
-$0.18
(-2.04%)
|
| September 03, 2025 | 8.81 |
$0.15
(1.73%)
|
| September 02, 2025 | 8.66 |
-$0.82
(-8.65%)
|
| September 01, 2025 | 9.48 |
$0.00
(0.00%)
|
| August 29, 2025 | 9.48 |
$0.01
(0.11%)
|
| August 28, 2025 | 9.47 |
-$0.60
(-5.96%)
|
| August 27, 2025 | 10.07 |
-$0.31
(-2.99%)
|
| August 26, 2025 | 10.38 |
-$0.36
(-3.35%)
|
| August 25, 2025 | 10.74 |
-$0.72
(-6.28%)
|
| August 22, 2025 | 11.46 |
$0.44
(3.99%)
|
| August 21, 2025 | 11.02 |
$0.23
(2.13%)
|
| August 20, 2025 | 10.79 |
-$0.16
(-1.46%)
|
| August 19, 2025 | 10.95 |
$0.28
(2.62%)
|
| August 18, 2025 | 10.67 |
-$0.38
(-3.44%)
|
| August 15, 2025 | 11.05 |
-$0.48
(-4.16%)
|
| August 14, 2025 | 11.53 |
-$0.52
(-4.32%)
|
| August 13, 2025 | 12.05 |
$0.85
(7.59%)
|
| August 12, 2025 | 11.20 |
$1.06
(10.45%)
|
| August 11, 2025 | 10.14 |
$0.19
(1.91%)
|
| August 08, 2025 | 9.95 |
$2.96
(42.35%)
|
| August 07, 2025 | 6.99 |
-$0.63
(-8.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
