Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-16-2026) |
$1.05 |
|---|---|
| Change |
-$0.14
(-11.76%)
|
| Volume | 21,925 |
| Open | $0.88 |
|---|---|
| Day Range | $0.88 - $1.20 |
| 52 Week Low | $0.88 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $635,946,963 |
| Shares Outstanding | 605,663,774 |
| Book Value per Share | $0.27 |
| Earnings per Share | $0.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 1.05 |
-$0.14
(-11.76%)
|
| March 13, 2026 | 1.19 |
$0.03
(2.15%)
|
| March 12, 2026 | 1.17 |
$0.02
(1.30%)
|
| March 11, 2026 | 1.15 |
-$0.28
(-19.58%)
|
| March 10, 2026 | 1.43 |
-$0.43
(-23.12%)
|
| March 09, 2026 | 1.86 |
$0.01
(0.54%)
|
| March 06, 2026 | 1.85 |
$0.00
(0.00%)
|
| March 05, 2026 | 1.85 |
$0.10
(5.71%)
|
| March 04, 2026 | 1.75 |
$0.15
(9.38%)
|
| March 03, 2026 | 1.60 |
$0.11
(7.38%)
|
| March 02, 2026 | 1.49 |
$0.14
(10.37%)
|
| February 27, 2026 | 1.35 |
-$0.11
(-7.53%)
|
| February 26, 2026 | 1.46 |
$0.14
(10.37%)
|
| February 25, 2026 | 1.32 |
-$0.06
(-4.14%)
|
| February 24, 2026 | 1.38 |
$0.10
(7.81%)
|
| February 23, 2026 | 1.28 |
-$0.46
(-26.44%)
|
| February 20, 2026 | 1.74 |
$0.05
(2.96%)
|
| February 19, 2026 | 1.69 |
-$0.29
(-14.65%)
|
| February 18, 2026 | 1.98 |
$0.10
(5.32%)
|
| February 17, 2026 | 1.88 |
-$0.27
(-12.56%)
|
| February 16, 2026 | 2.15 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.15 |
$0.22
(11.40%)
|
| February 12, 2026 | 1.93 |
-$0.73
(-27.44%)
|
| February 11, 2026 | 2.66 |
-$0.09
(-3.27%)
|
| February 10, 2026 | 2.75 |
$0.38
(16.03%)
|
| February 09, 2026 | 2.37 |
$0.37
(18.50%)
|
| February 06, 2026 | 2.00 |
$0.75
(60.00%)
|
| February 05, 2026 | 1.25 |
-$0.19
(-13.19%)
|
| February 04, 2026 | 1.44 |
$0.10
(7.46%)
|
| February 03, 2026 | 1.34 |
-$0.46
(-25.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
