Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$1.72 |
|---|---|
| Change |
-$0.78
(-31.20%)
|
| Volume | 114,880 |
| Open | $2.30 |
|---|---|
| Day Range | $1.40 - $2.30 |
| 52 Week Low | $1.40 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,060,751,704 |
| Shares Outstanding | 616,716,107 |
| Book Value per Share | $0.43 |
| Earnings per Share | $0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 1.72 |
-$0.78
(-31.20%)
|
| January 28, 2026 | 2.50 |
-$0.03
(-1.07%)
|
| January 27, 2026 | 2.53 |
$0.00
(-0.08%)
|
| January 26, 2026 | 2.53 |
-$0.16
(-5.99%)
|
| January 23, 2026 | 2.69 |
$0.20
(8.03%)
|
| January 22, 2026 | 2.49 |
-$0.10
(-3.86%)
|
| January 21, 2026 | 2.59 |
-$0.17
(-6.16%)
|
| January 20, 2026 | 2.76 |
-$0.37
(-11.82%)
|
| January 19, 2026 | 3.13 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.13 |
$0.08
(2.62%)
|
| January 15, 2026 | 3.05 |
-$0.06
(-1.93%)
|
| January 14, 2026 | 3.11 |
-$0.09
(-2.81%)
|
| January 13, 2026 | 3.20 |
-$0.42
(-11.60%)
|
| January 12, 2026 | 3.62 |
-$0.13
(-3.47%)
|
| January 09, 2026 | 3.75 |
-$0.25
(-6.25%)
|
| January 08, 2026 | 4.00 |
$0.28
(7.53%)
|
| January 07, 2026 | 3.72 |
-$0.06
(-1.59%)
|
| January 06, 2026 | 3.78 |
-$0.21
(-5.26%)
|
| January 05, 2026 | 3.99 |
-$0.01
(-0.25%)
|
| January 02, 2026 | 4.00 |
-$0.52
(-11.50%)
|
| January 01, 2026 | 4.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.52 |
$0.07
(1.57%)
|
| December 30, 2025 | 4.45 |
$0.00
(0.00%)
|
| December 29, 2025 | 4.45 |
-$0.22
(-4.71%)
|
| December 26, 2025 | 4.67 |
$0.00
(0.00%)
|
| December 25, 2025 | 4.67 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.67 |
$0.07
(1.52%)
|
| December 23, 2025 | 4.60 |
-$0.80
(-14.81%)
|
| December 22, 2025 | 5.40 |
$0.22
(4.25%)
|
| December 19, 2025 | 5.18 |
-$0.33
(-5.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
