Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$0.66 |
|---|---|
| Change |
$0.21
(45.56%)
|
| Volume | 79,737 |
| Open | $0.48 |
|---|---|
| Day Range | $0.48 - $0.67 |
| 52 Week Low | $0.35 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $396,709,772 |
| Shares Outstanding | 605,663,774 |
| Book Value per Share | $0.17 |
| Earnings per Share | $0.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 0.66 |
$0.21
(45.56%)
|
| May 07, 2026 | 0.45 |
$0.05
(12.50%)
|
| May 06, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| May 05, 2026 | 0.41 |
$0.00
(-0.07%)
|
| May 04, 2026 | 0.41 |
$0.01
(2.58%)
|
| May 01, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| April 30, 2026 | 0.41 |
$0.03
(7.84%)
|
| April 29, 2026 | 0.38 |
$0.00
(1.12%)
|
| April 28, 2026 | 0.38 |
-$0.03
(-6.93%)
|
| April 27, 2026 | 0.40 |
$0.00
(1.00%)
|
| April 24, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| April 22, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| April 21, 2026 | 0.45 |
-$0.07
(-13.46%)
|
| April 20, 2026 | 0.52 |
$0.00
(-0.02%)
|
| April 17, 2026 | 0.52 |
$0.12
(30.03%)
|
| April 16, 2026 | 0.40 |
-$0.07
(-14.91%)
|
| April 15, 2026 | 0.47 |
$0.08
(20.54%)
|
| April 14, 2026 | 0.39 |
-$0.08
(-17.02%)
|
| April 13, 2026 | 0.47 |
$0.07
(17.50%)
|
| April 10, 2026 | 0.40 |
-$0.01
(-1.79%)
|
| April 09, 2026 | 0.41 |
-$0.06
(-13.34%)
|
| April 08, 2026 | 0.47 |
$0.01
(2.17%)
|
| April 07, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| April 06, 2026 | 0.48 |
$0.03
(6.67%)
|
| April 03, 2026 | 0.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.45 |
-$0.03
(-6.27%)
|
| April 01, 2026 | 0.48 |
$0.01
(1.93%)
|
| March 31, 2026 | 0.47 |
$0.06
(14.88%)
|
| March 30, 2026 | 0.41 |
$0.01
(2.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
