Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-13-2025) |
$1.31 |
|---|---|
| Change |
$0.56
(75.20%)
|
| Volume | 84,736,911 |
| Open | $1.25 |
|---|---|
| Day Range | $1.03 - $1.67 |
| 52 Week Low | $0.67 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $30,870,150 |
| Shares Outstanding | 23,565,000 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.09 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 1.31 |
$0.56
(75.20%)
|
| June 12, 2025 | 0.75 |
-$0.03
(-3.40%)
|
| June 11, 2025 | 0.77 |
$0.05
(7.50%)
|
| June 10, 2025 | 0.72 |
$0.03
(3.76%)
|
| June 09, 2025 | 0.69 |
-$0.09
(-12.00%)
|
| June 06, 2025 | 0.79 |
$0.00
(-0.22%)
|
| June 05, 2025 | 0.79 |
-$0.02
(-2.64%)
|
| June 04, 2025 | 0.81 |
-$0.01
(-1.58%)
|
| June 03, 2025 | 0.82 |
$0.01
(0.81%)
|
| June 02, 2025 | 0.82 |
$0.00
(0.31%)
|
| May 30, 2025 | 0.82 |
-$0.06
(-7.22%)
|
| May 29, 2025 | 0.88 |
-$0.01
(-1.44%)
|
| May 28, 2025 | 0.89 |
-$0.01
(-1.26%)
|
| May 27, 2025 | 0.90 |
$0.03
(2.91%)
|
| May 26, 2025 | 0.88 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.88 |
-$0.03
(-3.25%)
|
| May 22, 2025 | 0.91 |
$0.03
(2.99%)
|
| May 21, 2025 | 0.88 |
$0.06
(7.43%)
|
| May 20, 2025 | 0.82 |
-$0.01
(-1.20%)
|
| May 19, 2025 | 0.83 |
-$0.10
(-10.71%)
|
| May 16, 2025 | 0.93 |
-$0.16
(-14.72%)
|
| May 15, 2025 | 1.09 |
-$0.06
(-5.22%)
|
| May 14, 2025 | 1.15 |
$0.12
(11.65%)
|
| May 13, 2025 | 1.03 |
-$0.13
(-11.21%)
|
| May 12, 2025 | 1.16 |
-$0.13
(-10.08%)
|
| May 09, 2025 | 1.29 |
-$0.11
(-7.86%)
|
| May 08, 2025 | 1.40 |
-$0.04
(-2.78%)
|
| May 07, 2025 | 1.44 |
-$0.01
(-0.69%)
|
| May 06, 2025 | 1.45 |
-$0.05
(-3.33%)
|
| May 05, 2025 | 1.50 |
$0.17
(12.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
