Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-30-2026) |
$1.24 |
|---|---|
| Change |
-$0.10
(-7.46%)
|
| Volume | 771,760 |
| Open | $1.28 |
|---|---|
| Day Range | $1.24 - $1.35 |
| 52 Week Low | $0.41 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $29,220,600 |
| Shares Outstanding | 23,565,000 |
| Book Value per Share | $1.35 |
| Earnings per Share | $0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 1.24 |
-$0.10
(-7.46%)
|
| March 27, 2026 | 1.34 |
$0.00
(0.00%)
|
| March 26, 2026 | 1.34 |
$0.08
(6.35%)
|
| March 25, 2026 | 1.26 |
-$0.02
(-1.56%)
|
| March 24, 2026 | 1.28 |
-$0.04
(-3.03%)
|
| March 23, 2026 | 1.32 |
-$0.21
(-13.73%)
|
| March 20, 2026 | 1.53 |
$0.02
(1.32%)
|
| March 19, 2026 | 1.51 |
-$0.03
(-1.95%)
|
| March 18, 2026 | 1.54 |
$0.23
(17.56%)
|
| March 17, 2026 | 1.31 |
-$0.52
(-28.42%)
|
| March 16, 2026 | 1.83 |
-$0.50
(-21.46%)
|
| March 13, 2026 | 2.33 |
-$0.10
(-4.12%)
|
| March 12, 2026 | 2.43 |
$0.14
(6.11%)
|
| March 11, 2026 | 2.29 |
$0.28
(13.93%)
|
| March 10, 2026 | 2.01 |
-$0.14
(-6.51%)
|
| March 09, 2026 | 2.15 |
-$0.77
(-26.37%)
|
| March 06, 2026 | 2.92 |
-$0.12
(-3.95%)
|
| March 05, 2026 | 3.04 |
$0.83
(37.56%)
|
| March 04, 2026 | 2.21 |
-$1.83
(-45.30%)
|
| March 03, 2026 | 4.04 |
$0.98
(32.03%)
|
| March 02, 2026 | 3.06 |
$2.14
(231.82%)
|
| February 27, 2026 | 0.92 |
$0.09
(11.43%)
|
| February 26, 2026 | 0.83 |
$0.02
(2.99%)
|
| February 25, 2026 | 0.80 |
$0.05
(6.77%)
|
| February 24, 2026 | 0.75 |
-$0.11
(-13.00%)
|
| February 23, 2026 | 0.87 |
$0.06
(7.44%)
|
| February 20, 2026 | 0.81 |
-$0.09
(-10.53%)
|
| February 19, 2026 | 0.90 |
$0.14
(18.42%)
|
| February 18, 2026 | 0.76 |
$0.21
(38.18%)
|
| February 17, 2026 | 0.55 |
-$0.03
(-4.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
