Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.67 |
|---|---|
| Change |
-$0.04
(-6.12%)
|
| Volume | 22,797 |
| Open | $0.68 |
|---|---|
| Day Range | $0.66 - $0.71 |
| 52 Week Low | $0.60 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,684,864 |
| Shares Outstanding | 23,565,000 |
| Book Value per Share | $0.72 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.67 |
-$0.04
(-6.12%)
|
| December 11, 2025 | 0.71 |
$0.02
(2.75%)
|
| December 10, 2025 | 0.69 |
-$0.05
(-6.82%)
|
| December 09, 2025 | 0.74 |
-$0.04
(-4.70%)
|
| December 08, 2025 | 0.78 |
$0.00
(-0.33%)
|
| December 05, 2025 | 0.78 |
$0.00
(-0.01%)
|
| December 04, 2025 | 0.78 |
$0.00
(-0.04%)
|
| December 03, 2025 | 0.78 |
$0.05
(6.48%)
|
| December 02, 2025 | 0.73 |
$0.00
(0.45%)
|
| December 01, 2025 | 0.73 |
-$0.02
(-2.73%)
|
| November 28, 2025 | 0.75 |
$0.03
(3.76%)
|
| November 27, 2025 | 0.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.72 |
$0.06
(8.91%)
|
| November 25, 2025 | 0.66 |
$0.03
(4.37%)
|
| November 24, 2025 | 0.64 |
$0.00
(0.54%)
|
| November 21, 2025 | 0.63 |
-$0.02
(-2.83%)
|
| November 20, 2025 | 0.65 |
-$0.01
(-1.53%)
|
| November 19, 2025 | 0.66 |
-$0.01
(-1.34%)
|
| November 18, 2025 | 0.67 |
$0.01
(1.53%)
|
| November 17, 2025 | 0.66 |
-$0.08
(-10.44%)
|
| November 14, 2025 | 0.74 |
$0.05
(6.52%)
|
| November 13, 2025 | 0.69 |
-$0.03
(-3.57%)
|
| November 12, 2025 | 0.72 |
-$0.05
(-6.14%)
|
| November 11, 2025 | 0.76 |
$0.03
(3.99%)
|
| November 10, 2025 | 0.73 |
$0.02
(3.48%)
|
| November 07, 2025 | 0.71 |
-$0.02
(-2.77%)
|
| November 06, 2025 | 0.73 |
$0.05
(7.21%)
|
| November 05, 2025 | 0.68 |
$0.02
(3.18%)
|
| November 04, 2025 | 0.66 |
-$0.03
(-4.95%)
|
| November 03, 2025 | 0.69 |
-$0.01
(-1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
