Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TMD Energy Limited (TMDE : AMX)
Sector: Energy
|
Close (07-08-2026) |
$0.91 |
|---|---|
| Change |
$0.06
(6.95%)
|
| Volume | 2,487,412 |
| Open | $0.88 |
|---|---|
| Day Range | $0.86 - $1.05 |
| 52 Week Low | $0.41 |
| 52 Week High | $4.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,425,298 |
| Shares Outstanding | 23,565,000 |
| Book Value per Share | $0.92 |
| Earnings per Share | $0.09 |
Period
Loading......
Loading......
Legend
TMD Energy Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 0.91 |
$0.06
(6.95%)
|
| July 07, 2026 | 0.85 |
$0.05
(6.42%)
|
| July 06, 2026 | 0.80 |
$0.02
(2.65%)
|
| July 03, 2026 | 0.78 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.78 |
-$0.03
(-3.32%)
|
| July 01, 2026 | 0.80 |
$0.04
(4.70%)
|
| June 30, 2026 | 0.77 |
-$0.04
(-4.93%)
|
| June 29, 2026 | 0.81 |
$0.09
(12.32%)
|
| June 26, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| June 25, 2026 | 0.73 |
$0.03
(3.69%)
|
| June 24, 2026 | 0.70 |
-$0.01
(-0.96%)
|
| June 23, 2026 | 0.71 |
-$0.05
(-6.35%)
|
| June 22, 2026 | 0.76 |
$0.03
(4.39%)
|
| June 19, 2026 | 0.73 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.73 |
$0.01
(0.96%)
|
| June 17, 2026 | 0.72 |
$0.03
(4.44%)
|
| June 16, 2026 | 0.69 |
-$0.05
(-6.18%)
|
| June 15, 2026 | 0.74 |
-$0.13
(-15.49%)
|
| June 12, 2026 | 0.87 |
-$0.21
(-19.47%)
|
| June 11, 2026 | 1.08 |
$0.17
(18.68%)
|
| June 10, 2026 | 0.91 |
$0.07
(8.85%)
|
| June 09, 2026 | 0.84 |
$0.06
(7.18%)
|
| June 08, 2026 | 0.78 |
$0.13
(20.00%)
|
| June 05, 2026 | 0.65 |
-$0.08
(-11.18%)
|
| June 04, 2026 | 0.73 |
-$0.01
(-1.90%)
|
| June 03, 2026 | 0.75 |
$0.00
(-0.53%)
|
| June 02, 2026 | 0.75 |
-$0.03
(-4.21%)
|
| June 01, 2026 | 0.78 |
-$0.01
(-0.89%)
|
| May 29, 2026 | 0.79 |
-$0.02
(-2.59%)
|
| May 28, 2026 | 0.81 |
$0.06
(8.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
