Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-29-2025) |
$0.88 |
|---|---|
| Change |
-$0.01
(-1.44%)
|
| Volume | 61,327 |
| Open | $0.87 |
|---|---|
| Day Range | $0.80 - $0.89 |
| 52 Week Low | $0.76 |
| 52 Week High | $6.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,713,635 |
| Shares Outstanding | 23,565,000 |
| Book Value per Share | $1.20 |
| Earnings per Share | $0.09 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 0.88 |
-$0.01
(-1.44%)
|
| May 28, 2025 | 0.89 |
-$0.01
(-1.26%)
|
| May 27, 2025 | 0.90 |
$0.03
(2.91%)
|
| May 26, 2025 | 0.88 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.88 |
-$0.03
(-3.25%)
|
| May 22, 2025 | 0.91 |
$0.03
(2.99%)
|
| May 21, 2025 | 0.88 |
$0.06
(7.43%)
|
| May 20, 2025 | 0.82 |
-$0.01
(-1.20%)
|
| May 19, 2025 | 0.83 |
-$0.10
(-10.71%)
|
| May 16, 2025 | 0.93 |
-$0.16
(-14.72%)
|
| May 15, 2025 | 1.09 |
-$0.06
(-5.22%)
|
| May 14, 2025 | 1.15 |
$0.12
(11.65%)
|
| May 13, 2025 | 1.03 |
-$0.13
(-11.21%)
|
| May 12, 2025 | 1.16 |
-$0.13
(-10.08%)
|
| May 09, 2025 | 1.29 |
-$0.11
(-7.86%)
|
| May 08, 2025 | 1.40 |
-$0.04
(-2.78%)
|
| May 07, 2025 | 1.44 |
-$0.01
(-0.69%)
|
| May 06, 2025 | 1.45 |
-$0.05
(-3.33%)
|
| May 05, 2025 | 1.50 |
$0.17
(12.78%)
|
| May 02, 2025 | 1.33 |
-$0.06
(-4.32%)
|
| May 01, 2025 | 1.39 |
-$0.08
(-5.44%)
|
| April 30, 2025 | 1.47 |
-$0.36
(-19.67%)
|
| April 29, 2025 | 1.83 |
$0.25
(15.82%)
|
| April 28, 2025 | 1.58 |
$0.08
(5.33%)
|
| April 25, 2025 | 1.50 |
$0.20
(15.38%)
|
| April 24, 2025 | 1.30 |
-$4.48
(-77.51%)
|
| April 23, 2025 | 5.78 |
$0.54
(10.31%)
|
| April 22, 2025 | 5.24 |
$1.61
(44.35%)
|
| April 21, 2025 | 3.63 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
