Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (06-13-2025) |
$1.31 |
---|---|
Change |
$0.56
(75.20%)
|
Volume | 84,736,911 |
Open | $1.25 |
---|---|
Day Range | $1.03 - $1.67 |
52 Week Low | $0.67 |
52 Week High | $6.27 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $30,870,150 |
Shares Outstanding | 23,565,000 |
Book Value per Share | $1.72 |
Earnings per Share | $0.09 |
Date | Close | Change |
---|---|---|
June 13, 2025 | 1.31 |
$0.56
(75.20%)
|
June 12, 2025 | 0.75 |
-$0.03
(-3.40%)
|
June 11, 2025 | 0.77 |
$0.05
(7.50%)
|
June 10, 2025 | 0.72 |
$0.03
(3.76%)
|
June 09, 2025 | 0.69 |
-$0.09
(-12.00%)
|
June 06, 2025 | 0.79 |
$0.00
(-0.22%)
|
June 05, 2025 | 0.79 |
-$0.02
(-2.64%)
|
June 04, 2025 | 0.81 |
-$0.01
(-1.58%)
|
June 03, 2025 | 0.82 |
$0.01
(0.81%)
|
June 02, 2025 | 0.82 |
$0.00
(0.31%)
|
May 30, 2025 | 0.82 |
-$0.06
(-7.22%)
|
May 29, 2025 | 0.88 |
-$0.01
(-1.44%)
|
May 28, 2025 | 0.89 |
-$0.01
(-1.26%)
|
May 27, 2025 | 0.90 |
$0.03
(2.91%)
|
May 26, 2025 | 0.88 |
$0.00
(0.00%)
|
May 23, 2025 | 0.88 |
-$0.03
(-3.25%)
|
May 22, 2025 | 0.91 |
$0.03
(2.99%)
|
May 21, 2025 | 0.88 |
$0.06
(7.43%)
|
May 20, 2025 | 0.82 |
-$0.01
(-1.20%)
|
May 19, 2025 | 0.83 |
-$0.10
(-10.71%)
|
May 16, 2025 | 0.93 |
-$0.16
(-14.72%)
|
May 15, 2025 | 1.09 |
-$0.06
(-5.22%)
|
May 14, 2025 | 1.15 |
$0.12
(11.65%)
|
May 13, 2025 | 1.03 |
-$0.13
(-11.21%)
|
May 12, 2025 | 1.16 |
-$0.13
(-10.08%)
|
May 09, 2025 | 1.29 |
-$0.11
(-7.86%)
|
May 08, 2025 | 1.40 |
-$0.04
(-2.78%)
|
May 07, 2025 | 1.44 |
-$0.01
(-0.69%)
|
May 06, 2025 | 1.45 |
-$0.05
(-3.33%)
|
May 05, 2025 | 1.50 |
$0.17
(12.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!