Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

TMD Energy Limited (TMDE : AMX)

Sector: Energy

Close
(06-13-2025)
$1.31
Change
$0.56 (75.20%)
Volume 84,736,911
Open $1.25
Day Range $1.03 - $1.67
52 Week Low $0.67
52 Week High $6.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $30,870,150
Shares Outstanding 23,565,000
Book Value per Share $1.72
Earnings per Share $0.09
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-04-222025-04-262025-04-302025-05-062025-05-102025-05-142025-05-202025-05-242025-05-282025-06-032025-06-092025-06-132025-04-212025-04-282025-05-052025-05-122025-05-192025-05-262025-06-022025-06-09$0.00$2.00$4.00$6.00$8.000100,000,000Period
Created with Highcharts 10.3.32025-04-222025-04-262025-04-302025-05-062025-05-102025-05-142025-05-202025-05-242025-05-282025-06-032025-06-092025-06-132025-06…2025-04-212025-04-282025-05-052025-05-122025-05-192025-05-262025-06-022025-06-09-100%-50%0%50%100%Period

Legend

TMD Energy Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 1.31
$0.56 (75.20%)
June 12, 2025 0.75
-$0.03 (-3.40%)
June 11, 2025 0.77
$0.05 (7.50%)
June 10, 2025 0.72
$0.03 (3.76%)
June 09, 2025 0.69
-$0.09 (-12.00%)
June 06, 2025 0.79
$0.00 (-0.22%)
June 05, 2025 0.79
-$0.02 (-2.64%)
June 04, 2025 0.81
-$0.01 (-1.58%)
June 03, 2025 0.82
$0.01 (0.81%)
June 02, 2025 0.82
$0.00 (0.31%)
May 30, 2025 0.82
-$0.06 (-7.22%)
May 29, 2025 0.88
-$0.01 (-1.44%)
May 28, 2025 0.89
-$0.01 (-1.26%)
May 27, 2025 0.90
$0.03 (2.91%)
May 26, 2025 0.88
$0.00 (0.00%)
May 23, 2025 0.88
-$0.03 (-3.25%)
May 22, 2025 0.91
$0.03 (2.99%)
May 21, 2025 0.88
$0.06 (7.43%)
May 20, 2025 0.82
-$0.01 (-1.20%)
May 19, 2025 0.83
-$0.10 (-10.71%)
May 16, 2025 0.93
-$0.16 (-14.72%)
May 15, 2025 1.09
-$0.06 (-5.22%)
May 14, 2025 1.15
$0.12 (11.65%)
May 13, 2025 1.03
-$0.13 (-11.21%)
May 12, 2025 1.16
-$0.13 (-10.08%)
May 09, 2025 1.29
-$0.11 (-7.86%)
May 08, 2025 1.40
-$0.04 (-2.78%)
May 07, 2025 1.44
-$0.01 (-0.69%)
May 06, 2025 1.45
-$0.05 (-3.33%)
May 05, 2025 1.50
$0.17 (12.78%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports