Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-11-2025) |
$3.55 |
|---|---|
| Change |
-$0.03
(-0.84%)
|
| Volume | 223,169 |
| Open | $3.55 |
|---|---|
| Day Range | $3.47 - $3.58 |
| 52 Week Low | $2.48 |
| 52 Week High | $4.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $282,644,067 |
| Shares Outstanding | 79,618,047 |
| Book Value per Share | $2.82 |
| Earnings per Share | -$0.18 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 3.55 |
-$0.03
(-0.84%)
|
| August 08, 2025 | 3.58 |
-$0.04
(-1.10%)
|
| August 07, 2025 | 3.62 |
$0.07
(1.97%)
|
| August 06, 2025 | 3.55 |
$0.04
(1.14%)
|
| August 05, 2025 | 3.51 |
$0.04
(1.15%)
|
| August 04, 2025 | 3.47 |
$0.14
(4.20%)
|
| August 01, 2025 | 3.33 |
-$0.02
(-0.60%)
|
| July 31, 2025 | 3.35 |
-$0.17
(-4.83%)
|
| July 30, 2025 | 3.52 |
-$0.12
(-3.30%)
|
| July 29, 2025 | 3.64 |
-$0.07
(-1.89%)
|
| July 28, 2025 | 3.71 |
-$0.17
(-4.38%)
|
| July 25, 2025 | 3.88 |
$0.00
(0.00%)
|
| July 24, 2025 | 3.88 |
-$0.14
(-3.48%)
|
| July 23, 2025 | 4.02 |
-$0.07
(-1.71%)
|
| July 22, 2025 | 4.09 |
$0.19
(4.87%)
|
| July 21, 2025 | 3.90 |
$0.15
(4.00%)
|
| July 18, 2025 | 3.75 |
$0.01
(0.27%)
|
| July 17, 2025 | 3.74 |
-$0.05
(-1.32%)
|
| July 16, 2025 | 3.79 |
-$0.05
(-1.30%)
|
| July 15, 2025 | 3.84 |
-$0.03
(-0.78%)
|
| July 14, 2025 | 3.87 |
$0.20
(5.45%)
|
| July 11, 2025 | 3.67 |
$0.19
(5.46%)
|
| July 10, 2025 | 3.48 |
$0.07
(2.05%)
|
| July 09, 2025 | 3.41 |
-$0.06
(-1.73%)
|
| July 08, 2025 | 3.47 |
-$0.07
(-1.98%)
|
| July 07, 2025 | 3.54 |
$0.03
(0.85%)
|
| July 04, 2025 | 3.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.51 |
-$0.05
(-1.40%)
|
| July 02, 2025 | 3.56 |
$0.11
(3.19%)
|
| July 01, 2025 | 3.45 |
$0.07
(2.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
