Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eshbal Functional Food Inc. (ESBL : TSV)
Sector: Consumer Goods
|
Close (08-07-2026) |
$0.10 |
|---|---|
| Change |
-$0.02
(-16.67%)
|
| Volume | 95,000 |
| Open | $0.11 |
|---|---|
| Day Range | $0.10 - $0.11 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,326,120 |
| Shares Outstanding | 83,261,203 |
| Book Value per Share | $2.40 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Eshbal Functional Food Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 0.10 |
-$0.02
(-16.67%)
|
| August 06, 2026 | 0.12 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.12 |
$0.01
(9.09%)
|
| August 04, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.11 |
$0.01
(10.00%)
|
| July 30, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| July 29, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| July 28, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.12 |
$0.01
(4.55%)
|
| July 22, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.11 |
-$0.02
(-15.38%)
|
| July 15, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.13 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.13 |
-$0.03
(-18.75%)
|
| July 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.16 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.16 |
$0.04
(33.33%)
|
| July 02, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.12 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| June 29, 2026 | 0.13 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
