Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$2.34 |
|---|---|
| Change |
-$0.42
(-15.22%)
|
| Volume | 182,690 |
| Open | $2.70 |
|---|---|
| Day Range | $2.23 - $2.86 |
| 52 Week Low | $2.12 |
| 52 Week High | $31.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $52,243,743 |
| Shares Outstanding | 22,326,386 |
| Book Value per Share | $25.09 |
| Earnings per Share | -$5.08 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 2.34 |
-$0.42
(-15.22%)
|
| July 28, 2025 | 2.76 |
-$0.21
(-7.07%)
|
| July 25, 2025 | 2.97 |
-$0.21
(-6.60%)
|
| July 24, 2025 | 3.18 |
-$0.34
(-9.66%)
|
| July 23, 2025 | 3.52 |
$0.19
(5.71%)
|
| July 22, 2025 | 3.33 |
-$0.07
(-2.06%)
|
| July 21, 2025 | 3.40 |
-$0.33
(-8.85%)
|
| July 18, 2025 | 3.73 |
$0.13
(3.61%)
|
| July 17, 2025 | 3.60 |
-$0.17
(-4.51%)
|
| July 16, 2025 | 3.77 |
-$0.02
(-0.53%)
|
| July 15, 2025 | 3.79 |
$0.30
(8.60%)
|
| July 14, 2025 | 3.49 |
-$0.72
(-17.10%)
|
| July 11, 2025 | 4.21 |
-$1.45
(-25.62%)
|
| July 10, 2025 | 5.66 |
-$22.52
(-79.91%)
|
| July 09, 2025 | 28.18 |
$5.50
(24.25%)
|
| July 08, 2025 | 22.68 |
-$1.10
(-4.63%)
|
| July 07, 2025 | 23.78 |
$1.43
(6.40%)
|
| July 04, 2025 | 22.35 |
$0.00
(0.00%)
|
| July 03, 2025 | 22.35 |
$3.71
(19.90%)
|
| July 02, 2025 | 18.64 |
$6.29
(50.93%)
|
| July 01, 2025 | 12.35 |
-$2.36
(-16.04%)
|
| June 30, 2025 | 14.71 |
$5.09
(52.91%)
|
| June 27, 2025 | 9.62 |
$1.48
(18.18%)
|
| June 26, 2025 | 8.14 |
$0.64
(8.53%)
|
| June 25, 2025 | 7.50 |
-$1.28
(-14.58%)
|
| June 24, 2025 | 8.78 |
$0.69
(8.53%)
|
| June 23, 2025 | 8.09 |
$1.50
(22.76%)
|
| June 20, 2025 | 6.59 |
$0.07
(1.07%)
|
| June 19, 2025 | 6.52 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
