Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$1.93 |
|---|---|
| Change |
-$0.11
(-5.39%)
|
| Volume | 15,881 |
| Open | $2.04 |
|---|---|
| Day Range | $1.80 - $2.16 |
| 52 Week Low | $1.40 |
| 52 Week High | $31.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $43,089,925 |
| Shares Outstanding | 22,326,386 |
| Book Value per Share | $18.55 |
| Earnings per Share | -$5.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.93 |
-$0.11
(-5.39%)
|
| December 11, 2025 | 2.04 |
-$0.08
(-3.77%)
|
| December 10, 2025 | 2.12 |
-$0.20
(-8.62%)
|
| December 09, 2025 | 2.32 |
$0.12
(5.45%)
|
| December 08, 2025 | 2.20 |
$0.15
(7.32%)
|
| December 05, 2025 | 2.05 |
$0.23
(12.64%)
|
| December 04, 2025 | 1.82 |
-$0.11
(-5.70%)
|
| December 03, 2025 | 1.93 |
$0.08
(4.32%)
|
| December 02, 2025 | 1.85 |
-$0.03
(-1.60%)
|
| December 01, 2025 | 1.88 |
$0.07
(3.87%)
|
| November 28, 2025 | 1.81 |
$0.04
(2.09%)
|
| November 27, 2025 | 1.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.77 |
$0.02
(1.31%)
|
| November 25, 2025 | 1.75 |
$0.06
(3.55%)
|
| November 24, 2025 | 1.69 |
-$0.04
(-2.31%)
|
| November 21, 2025 | 1.73 |
$0.09
(5.49%)
|
| November 20, 2025 | 1.64 |
-$0.08
(-4.65%)
|
| November 19, 2025 | 1.72 |
-$0.14
(-7.53%)
|
| November 18, 2025 | 1.86 |
-$0.03
(-1.59%)
|
| November 17, 2025 | 1.89 |
-$0.26
(-11.89%)
|
| November 14, 2025 | 2.15 |
-$0.01
(-0.23%)
|
| November 13, 2025 | 2.15 |
-$0.19
(-8.12%)
|
| November 12, 2025 | 2.34 |
-$0.13
(-5.26%)
|
| November 11, 2025 | 2.47 |
-$0.06
(-2.37%)
|
| November 10, 2025 | 2.53 |
$0.02
(0.80%)
|
| November 07, 2025 | 2.51 |
-$0.07
(-2.71%)
|
| November 06, 2025 | 2.58 |
$0.04
(1.57%)
|
| November 05, 2025 | 2.54 |
-$0.09
(-3.53%)
|
| November 04, 2025 | 2.63 |
-$0.04
(-1.39%)
|
| November 03, 2025 | 2.67 |
$0.02
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
