Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Phoenix Asia Holdings Limited (PHOE : NSD)

Add to My Watchlist

Sector: Industrial Goods

Close
(12-12-2025) 		$17.10
Change
$0.00 (0.00%)
Volume 57
Open -
Day Range - - -
52 Week Low $2.31
52 Week High $24.88
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $369,360,000
Shares Outstanding 21,600,000
Book Value per Share $122.14
Earnings per Share $0.06
Period
Loading...
Loading...

Legend

Phoenix Asia Holdings Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 17.10
$0.00 (0.00%)
December 11, 2025 17.10
-$0.89 (-4.95%)
December 10, 2025 17.99
$0.78 (4.53%)
December 09, 2025 17.21
$0.00 (0.00%)
December 08, 2025 17.21
-$1.52 (-8.12%)
December 05, 2025 18.73
$1.59 (9.28%)
December 04, 2025 17.14
$0.30 (1.78%)
December 03, 2025 16.84
$0.22 (1.32%)
December 02, 2025 16.62
$0.62 (3.88%)
December 01, 2025 16.00
$1.88 (13.31%)
November 28, 2025 14.12
$0.00 (0.00%)
November 27, 2025 14.12
$0.00 (0.00%)
November 26, 2025 14.12
$0.00 (0.00%)
November 25, 2025 14.12
$0.00 (0.00%)
November 24, 2025 14.12
-$1.08 (-7.11%)
November 21, 2025 15.20
$0.00 (0.00%)
November 20, 2025 15.20
$0.10 (0.66%)
November 19, 2025 15.10
-$1.70 (-10.12%)
November 18, 2025 16.80
$0.00 (0.00%)
November 17, 2025 16.80
$0.00 (0.00%)
November 14, 2025 16.80
$0.00 (0.00%)
November 13, 2025 16.80
$0.13 (0.78%)
November 12, 2025 16.67
-$0.53 (-3.08%)
November 11, 2025 17.20
$0.15 (0.88%)
November 10, 2025 17.05
$0.00 (0.00%)
November 07, 2025 17.05
-$0.41 (-2.35%)
November 06, 2025 17.46
-$1.18 (-6.33%)
November 05, 2025 18.64
$0.64 (3.56%)
November 04, 2025 18.00
-$0.99 (-5.21%)
November 03, 2025 18.99
$0.13 (0.69%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info