Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-23-2026) |
$14.51 |
|---|---|
| Change |
-$1.79
(-10.98%)
|
| Volume | 10,001 |
| Open | $15.91 |
|---|---|
| Day Range | $14.51 - $15.91 |
| 52 Week Low | $2.31 |
| 52 Week High | $133.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $313,416,000 |
| Shares Outstanding | 21,600,000 |
| Book Value per Share | $116.43 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 14.51 |
-$1.79
(-10.98%)
|
| March 20, 2026 | 16.30 |
$0.61
(3.89%)
|
| March 19, 2026 | 15.69 |
$0.11
(0.71%)
|
| March 18, 2026 | 15.58 |
-$0.42
(-2.63%)
|
| March 17, 2026 | 16.00 |
-$0.96
(-5.66%)
|
| March 16, 2026 | 16.96 |
$1.67
(10.89%)
|
| March 13, 2026 | 15.30 |
-$0.66
(-4.11%)
|
| March 12, 2026 | 15.95 |
$0.03
(0.19%)
|
| March 11, 2026 | 15.92 |
-$0.08
(-0.52%)
|
| March 10, 2026 | 16.00 |
$0.05
(0.33%)
|
| March 09, 2026 | 15.95 |
-$0.35
(-2.15%)
|
| March 06, 2026 | 16.30 |
$0.35
(2.19%)
|
| March 05, 2026 | 15.95 |
$0.14
(0.85%)
|
| March 04, 2026 | 15.82 |
-$0.27
(-1.65%)
|
| March 03, 2026 | 16.08 |
-$0.22
(-1.32%)
|
| March 02, 2026 | 16.30 |
-$0.54
(-3.18%)
|
| February 27, 2026 | 16.83 |
-$0.16
(-0.94%)
|
| February 26, 2026 | 16.99 |
$0.99
(6.19%)
|
| February 25, 2026 | 16.00 |
-$0.79
(-4.71%)
|
| February 24, 2026 | 16.79 |
$1.79
(11.93%)
|
| February 23, 2026 | 15.00 |
-$0.69
(-4.40%)
|
| February 20, 2026 | 15.69 |
$1.64
(11.67%)
|
| February 19, 2026 | 14.05 |
-$0.09
(-0.64%)
|
| February 18, 2026 | 14.14 |
$0.47
(3.44%)
|
| February 17, 2026 | 13.67 |
$3.03
(28.48%)
|
| February 16, 2026 | 10.64 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.64 |
-$1.24
(-10.44%)
|
| February 12, 2026 | 11.88 |
$1.85
(18.44%)
|
| February 11, 2026 | 10.03 |
-$1.97
(-16.42%)
|
| February 10, 2026 | 12.00 |
-$1.98
(-14.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
