Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$22.33 |
|---|---|
| Change |
$0.40
(1.82%)
|
| Volume | 1,552 |
| Open | $22.01 |
|---|---|
| Day Range | $22.00 - $22.33 |
| 52 Week Low | $21.46 |
| 52 Week High | $24.59 |
| Annual Yield | 0.94% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (10-15-2025) | $0.10 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $302,578,061,760 |
| Shares Outstanding | 13,550,293,854 |
| Book Value per Share | $0.76 |
| Earnings per Share | $10.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.33 |
$0.40
(1.82%)
|
| December 11, 2025 | 21.93 |
$0.14
(0.64%)
|
| December 10, 2025 | 21.79 |
$0.14
(0.65%)
|
| December 09, 2025 | 21.65 |
-$0.08
(-0.37%)
|
| December 08, 2025 | 21.73 |
-$0.50
(-2.25%)
|
| December 05, 2025 | 22.23 |
$0.03
(0.14%)
|
| December 04, 2025 | 22.20 |
-$0.08
(-0.36%)
|
| December 03, 2025 | 22.28 |
-$0.16
(-0.71%)
|
| December 02, 2025 | 22.44 |
-$0.63
(-2.73%)
|
| December 01, 2025 | 23.07 |
$0.19
(0.83%)
|
| November 28, 2025 | 22.88 |
-$0.04
(-0.17%)
|
| November 27, 2025 | 22.92 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.92 |
$0.15
(0.66%)
|
| November 25, 2025 | 22.77 |
-$0.26
(-1.13%)
|
| November 24, 2025 | 23.03 |
$0.31
(1.38%)
|
| November 21, 2025 | 22.82 |
$0.73
(3.30%)
|
| November 20, 2025 | 22.09 |
-$0.27
(-1.21%)
|
| November 19, 2025 | 22.36 |
-$0.76
(-3.29%)
|
| November 18, 2025 | 23.12 |
-$0.20
(-0.86%)
|
| November 17, 2025 | 23.32 |
$0.08
(0.34%)
|
| November 14, 2025 | 23.24 |
$0.23
(1.00%)
|
| November 13, 2025 | 23.01 |
$0.08
(0.35%)
|
| November 12, 2025 | 22.93 |
$0.30
(1.33%)
|
| November 11, 2025 | 22.63 |
$0.16
(0.71%)
|
| November 10, 2025 | 22.47 |
$0.03
(0.13%)
|
| November 07, 2025 | 22.44 |
$0.37
(1.68%)
|
| November 06, 2025 | 22.07 |
-$0.28
(-1.25%)
|
| November 05, 2025 | 22.35 |
$0.00
(0.00%)
|
| November 04, 2025 | 22.35 |
$0.26
(1.18%)
|
| November 03, 2025 | 22.09 |
$0.13
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
