Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-12-2025) |
$28.83 |
|---|---|
| Change |
$0.33
(1.16%)
|
| Volume | 510 |
| Open | $28.83 |
|---|---|
| Day Range | $28.83 - $28.83 |
| 52 Week Low | $24.20 |
| 52 Week High | $30.17 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (11-14-2025) | $0.08 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $239,024,058,441 |
| Shares Outstanding | 8,290,810,213 |
| Book Value per Share | $1.20 |
| Earnings per Share | $5.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.83 |
$0.33
(1.16%)
|
| December 11, 2025 | 28.50 |
$0.00
(0.00%)
|
| December 10, 2025 | 28.50 |
-$0.16
(-0.56%)
|
| December 09, 2025 | 28.66 |
$0.43
(1.52%)
|
| December 08, 2025 | 28.23 |
$0.00
(0.00%)
|
| December 05, 2025 | 28.23 |
$0.08
(0.29%)
|
| December 04, 2025 | 28.23 |
$0.00
(0.00%)
|
| December 03, 2025 | 28.23 |
$0.26
(0.93%)
|
| December 02, 2025 | 27.97 |
$0.00
(0.00%)
|
| December 01, 2025 | 27.97 |
$0.04
(0.14%)
|
| November 28, 2025 | 27.93 |
$0.24
(0.87%)
|
| November 27, 2025 | 27.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.69 |
$0.35
(1.28%)
|
| November 25, 2025 | 27.34 |
$0.00
(0.00%)
|
| November 24, 2025 | 27.34 |
$0.26
(0.96%)
|
| November 21, 2025 | 27.08 |
-$0.24
(-0.88%)
|
| November 20, 2025 | 27.32 |
-$0.58
(-2.08%)
|
| November 19, 2025 | 27.90 |
$0.12
(0.43%)
|
| November 18, 2025 | 27.78 |
$0.00
(0.00%)
|
| November 17, 2025 | 27.78 |
-$1.01
(-3.51%)
|
| November 14, 2025 | 28.79 |
-$0.40
(-1.37%)
|
| November 13, 2025 | 29.19 |
-$0.41
(-1.39%)
|
| November 12, 2025 | 29.60 |
$0.54
(1.86%)
|
| November 11, 2025 | 29.06 |
$0.17
(0.59%)
|
| November 10, 2025 | 28.89 |
$0.19
(0.66%)
|
| November 07, 2025 | 28.70 |
$0.41
(1.45%)
|
| November 06, 2025 | 28.29 |
$0.16
(0.57%)
|
| November 05, 2025 | 28.13 |
-$0.21
(-0.74%)
|
| November 04, 2025 | 28.34 |
-$0.07
(-0.25%)
|
| November 03, 2025 | 28.41 |
$0.05
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
