Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$30.03 |
|---|---|
| Change |
-$1.24
(-3.97%)
|
| Volume | 1,221 |
| Open | $30.79 |
|---|---|
| Day Range | $29.84 - $30.79 |
| 52 Week Low | $24.49 |
| 52 Week High | $33.78 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (11-17-2025) | $0.04 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $171,921,229,670 |
| Shares Outstanding | 5,724,982,673 |
| Book Value per Share | $0.90 |
| Earnings per Share | $3.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.03 |
-$1.24
(-3.97%)
|
| December 11, 2025 | 31.27 |
$0.51
(1.66%)
|
| December 10, 2025 | 30.76 |
$0.76
(2.53%)
|
| December 09, 2025 | 30.00 |
$1.62
(5.70%)
|
| December 08, 2025 | 28.42 |
$0.13
(0.46%)
|
| December 05, 2025 | 28.29 |
$0.34
(1.22%)
|
| December 04, 2025 | 27.95 |
$0.25
(0.90%)
|
| December 03, 2025 | 27.70 |
$0.63
(2.33%)
|
| December 02, 2025 | 27.07 |
$0.45
(1.69%)
|
| December 01, 2025 | 26.62 |
-$0.19
(-0.71%)
|
| November 28, 2025 | 26.81 |
$0.07
(0.26%)
|
| November 27, 2025 | 26.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.74 |
$0.45
(1.71%)
|
| November 25, 2025 | 26.29 |
$0.34
(1.31%)
|
| November 24, 2025 | 25.95 |
$0.11
(0.43%)
|
| November 21, 2025 | 25.84 |
$0.73
(2.91%)
|
| November 20, 2025 | 25.11 |
-$0.30
(-1.18%)
|
| November 19, 2025 | 25.41 |
$0.10
(0.40%)
|
| November 18, 2025 | 25.31 |
$0.41
(1.65%)
|
| November 17, 2025 | 24.90 |
-$1.33
(-5.07%)
|
| November 14, 2025 | 26.23 |
-$0.04
(-0.15%)
|
| November 13, 2025 | 26.27 |
-$0.87
(-3.21%)
|
| November 12, 2025 | 27.14 |
$0.51
(1.92%)
|
| November 11, 2025 | 26.63 |
$0.32
(1.22%)
|
| November 10, 2025 | 26.31 |
-$0.39
(-1.46%)
|
| November 07, 2025 | 26.70 |
$0.47
(1.79%)
|
| November 06, 2025 | 26.23 |
$0.34
(1.31%)
|
| November 05, 2025 | 25.89 |
-$0.04
(-0.15%)
|
| November 04, 2025 | 25.93 |
$0.18
(0.70%)
|
| November 03, 2025 | 25.75 |
-$0.26
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
