Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-31-2025) |
$23.50 |
|---|---|
| Change |
-$0.08
(-0.34%)
|
| Volume | 194 |
| Open | $23.50 |
|---|---|
| Day Range | $23.50 - $23.50 |
| 52 Week Low | $21.66 |
| 52 Week High | $24.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $85,866,226,413 |
| Shares Outstanding | 3,653,881,975 |
| Book Value per Share | -$0.10 |
| Earnings per Share | $205.74 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 23.50 |
-$0.08
(-0.34%)
|
| July 30, 2025 | 23.58 |
$0.00
(0.00%)
|
| July 29, 2025 | 23.58 |
$0.00
(0.00%)
|
| July 28, 2025 | 23.58 |
-$0.34
(-1.42%)
|
| July 25, 2025 | 23.92 |
-$0.05
(-0.21%)
|
| July 24, 2025 | 23.97 |
$0.65
(2.79%)
|
| July 23, 2025 | 23.32 |
-$0.08
(-0.34%)
|
| July 22, 2025 | 23.40 |
$0.38
(1.65%)
|
| July 21, 2025 | 23.02 |
$0.00
(0.00%)
|
| July 18, 2025 | 23.02 |
$0.33
(1.45%)
|
| July 17, 2025 | 22.69 |
-$0.01
(-0.04%)
|
| July 16, 2025 | 22.70 |
-$0.74
(-3.16%)
|
| July 15, 2025 | 23.44 |
$0.00
(0.00%)
|
| July 14, 2025 | 23.44 |
$0.44
(1.91%)
|
| July 11, 2025 | 23.00 |
-$0.46
(-1.96%)
|
| July 10, 2025 | 23.46 |
$0.27
(1.16%)
|
| July 09, 2025 | 23.19 |
-$0.09
(-0.39%)
|
| July 08, 2025 | 23.28 |
-$0.38
(-1.61%)
|
| July 07, 2025 | 23.66 |
$0.51
(2.20%)
|
| July 04, 2025 | 23.15 |
$0.00
(0.00%)
|
| July 03, 2025 | 23.15 |
$0.00
(0.00%)
|
| July 02, 2025 | 23.15 |
$0.00
(0.00%)
|
| July 01, 2025 | 23.15 |
$0.00
(0.00%)
|
| June 30, 2025 | 23.15 |
$0.77
(3.44%)
|
| June 27, 2025 | 22.38 |
$0.57
(2.61%)
|
| June 26, 2025 | 21.81 |
$0.06
(0.28%)
|
| June 25, 2025 | 21.75 |
-$0.57
(-2.55%)
|
| June 24, 2025 | 22.32 |
-$0.89
(-3.83%)
|
| June 23, 2025 | 23.21 |
$0.57
(2.52%)
|
| June 20, 2025 | 22.64 |
$0.19
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
